|
|
2016-11-28
|
2016-11-29
|
2016-11-30
|
2016-12-01
|
2016-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0595/00
|
1.0683/88
|
1.0593/98
|
1.0647/52
|
1.0645/50
|
1.0665/70
|
1.0594/99
|
1.0658/63
|
1.0644/49
|
1.0688/93
|
|
1.0593/98
|
1.0561/66
|
1.0645/50
|
1.0561/66
|
1.0594/99
|
1.0551/56
|
1.0644/49
|
1.0582/87
|
1.0656/61
|
1.0622/27
|
|
| 日圓 |
112.84/89
|
112.97/02
|
112.26/31
|
113.31/36
|
112.28/33
|
114.52/57
|
114.28/33
|
114.80/85
|
113.99/04
|
114.18/23
|
|
112.26/31
|
111.34/39
|
112.28/33
|
111.60/65
|
114.28/33
|
112.03/08
|
113.99/04
|
113.78/83
|
113.68/73
|
113.31/36
|
|
| 英鎊 |
1.2467/72
|
1.2530/35
|
1.2412/17
|
1.2524/29
|
1.2502/07
|
1.2514/19
|
1.2504/09
|
1.2694/99
|
1.2578/83
|
1.2713/18
|
|
1.2412/17
|
1.2382/87
|
1.2502/07
|
1.2385/90
|
1.2504/09
|
1.2418/23
|
1.2578/83
|
1.2499/04
|
1.2705/10
|
1.2567/72
|
|
| 瑞郎 |
1.0129/34
|
1.0166/71
|
1.0138/43
|
1.0176/81
|
1.0111/16
|
1.0203/08
|
1.0165/70
|
1.0180/85
|
1.0117/22
|
1.0121/26
|
|
1.0138/43
|
1.0075/80
|
1.0111/16
|
1.0109/14
|
1.0165/70
|
1.0104/09
|
1.0117/22
|
1.0102/07
|
1.0107/12
|
1.0071/79
|
|
| 澳元 |
0.7440/45
|
0.7493/98
|
0.7472/77
|
0.7496/01
|
0.7487/92
|
0.7495/00
|
0.7386/91
|
0.7417/22
|
0.7411/16
|
0.7468/73
|
|
0.7472/77
|
0.7428/33
|
0.7487/92
|
0.7430/35
|
0.7386/91
|
0.7370/75
|
0.7411/16
|
0.7367/72
|
0.7442/47
|
0.7397/02
|
|
| 紐元 |
0.7040/45
|
0.7103/08
|
0.7067/72
|
0.7130/35
|
0.7129/34
|
0.7169/74
|
0.7077/82
|
0.7103/08
|
0.7075/80
|
0.7147/52
|
|
0.7067/72
|
0.7029/34
|
0.7129/34
|
0.7063/68
|
0.7077/82
|
0.7068/73
|
0.7075/80
|
0.7041/46
|
0.7134/39
|
0.7073/78
|
|
| 加元 |
1.3515/20
|
1.3536/41
|
1.3417/22
|
1.3479/84
|
1.3414/19
|
1.3461/66
|
1.3421/26
|
1.3439/44
|
1.3320/25
|
1.3330/35
|
|
1.3417/22
|
1.3392/97
|
1.3414/19
|
1.3395/00
|
1.3421/26
|
1.3352/57
|
1.3320/25
|
1.3295/00
|
1.3297/02
|
1.3252/59
|
|
