|
|
2016-12-05
|
2016-12-06
|
2016-12-07
|
2016-12-08
|
2016-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0531/36
|
1.0797/99
|
1.0767/72
|
1.0783/88
|
1.0714/19
|
1.0766/71
|
1.0756/61
|
1.0870/78
|
1.0610/15
|
1.0628/33
|
|
1.0767/72
|
1.0503/08
|
1.0714/19
|
1.0696/01
|
1.0756/61
|
1.0706/11
|
1.0610/15
|
1.0595/00
|
1.0551/56
|
1.0527/32
|
|
| 日圓 |
112.99/04
|
114.75/80
|
113.73/78
|
114.16/21
|
114.07/12
|
114.38/43
|
113.85/90
|
114.35/40
|
114.02/07
|
115.34/39
|
|
113.73/78
|
112.95/00
|
114.07/12
|
113.48/53
|
113.85/90
|
113.38/43
|
114.02/07
|
113.11/16
|
115.18/23
|
113.91/96
|
|
| 英鎊 |
1.2635/40
|
1.2743/48
|
1.2722/72
|
1.2773/78
|
1.2678/83
|
1.2681/86
|
1.2621/26
|
1.2703/08
|
1.2586/91
|
1.2619/24
|
|
1.2722/27
|
1.2629/34
|
1.2678/83
|
1.2653/58
|
1.2621/26
|
1.2566/71
|
1.2586/91
|
1.2547/52
|
1.2566/71
|
1.2548/53
|
|
| 瑞郎 |
1.0162/67
|
1.0180/85
|
1.0062/67
|
1.0114/19
|
1.0106/11
|
1.0108/13
|
1.0073/78
|
1.0176/81
|
1.0161/66
|
1.0212/17
|
|
1.0062/67
|
1.0048/53
|
1.0106/11
|
1.0046/51
|
1.0073/78
|
1.0061/66
|
1.0161/66
|
1.0019/24
|
1.0176/81
|
1.0149/54
|
|
| 澳元 |
0.7419/24
|
0.7496/01
|
0.7474/79
|
0.7481/86
|
0.7455/60
|
0.7482/87
|
0.7473/78
|
0.7506/11
|
0.7457/62
|
0.7495/00
|
|
0.7474/79
|
0.7410/15
|
0.7455/60
|
0.7428/33
|
0.7473/78
|
0.7413/18
|
0.7457/62
|
0.7424/29
|
0.7451/56
|
0.7430/35
|
|
| 紐元 |
0.7088/93
|
0.7155/60
|
0.7129/34
|
0.7159/64
|
0.7110/15
|
0.7165/70
|
0.7147/52
|
0.7221/26
|
0.7173/78
|
0.7188/93
|
|
0.7129/34
|
0.7067/72
|
0.7110/15
|
0.7093/98
|
0.7147/52
|
0.7100/05
|
0.7173/78
|
0.7142/47
|
0.7138/43
|
0.7121/26
|
|
| 加元 |
1.3335/40
|
1.3354/59
|
1.3263/68
|
1.3309/14
|
1.3290/95
|
1.3294/01
|
1.3240/45
|
1.3249/54
|
1.3188/93
|
1.3211/16
|
|
1.3263/68
|
1.3232/37
|
1.3290/95
|
1.3248/53
|
1.3240/45
|
1.3228/33
|
1.3188/93
|
1.3179/84
|
1.3164/69
|
1.3148/53
|
|
