|
|
2016-12-12
|
2016-12-13
|
2016-12-14
|
2016-12-15
|
2016-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0543/48
|
1.0649/54
|
1.0627/32
|
1.0665/70
|
1.0619/24
|
1.0667/72
|
1.0556/61
|
1.0556/61
|
1.0423/28
|
1.0472/77
|
|
1.0627/32
|
1.0521/26
|
1.0619/24
|
1.0602/07
|
1.0556/61
|
1.0554/59
|
1.0423/28
|
1.0363/68
|
1.0431/36
|
1.0399/04
|
|
| 日圓 |
115.42/47
|
116.11/16
|
115.09/14
|
115.45/50
|
115.22/27
|
116.43/48
|
116.35/40
|
118.64/69
|
117.88/93
|
118.40.45
|
|
115.09/14
|
114.83/88
|
115.22/27
|
114.70/75
|
116.35/40
|
114.73/78
|
117.88/93
|
116.26/31
|
117.99/04
|
117.45/50
|
|
| 英鎊 |
1.2591/96
|
1.2698/03
|
1.2670/75
|
1.2726/31
|
1.2660/65
|
1.2721/26
|
1.2599/04
|
1.2603/08
|
1.2435/40
|
1.2507/12
|
|
1.2670/75
|
1.2562/67
|
1.2660/65
|
1.2656/61
|
1.2599/04
|
1.2589/94
|
1.2435/40
|
1.2374/79
|
1.2470/75
|
1.2380/85
|
|
| 瑞郎 |
1.0179/84
|
1.0198/03
|
1.0143/48
|
1.0144/49
|
1.0126/31
|
1.0188/93
|
1.0186/91
|
1.0343/48
|
1.0297/02
|
1.0311/16
|
|
1.0143/48
|
1.0122/27
|
1.0126/31
|
1.0098/03
|
1.0186/91
|
1.0081/86
|
1.0297/02
|
1.0182/87
|
1.0274/79
|
1.0239/44
|
|
| 澳元 |
0.7435/40
|
0.7502/07
|
0.7485/90
|
0.7521/26
|
0.7495/00
|
0.7522/27
|
0.7421/26
|
0.7428/33
|
0.7363/68
|
0.7367/72
|
|
0.7485/90
|
0.7432/37
|
0.7495/00
|
0.7470/75
|
0.7421/26
|
0.7419/24
|
0.7363/68
|
0.7333/38
|
0.7290/95
|
0.7264/69
|
|
| 紐元 |
0.7117/22
|
0.7206/11
|
0.7180/85
|
0.7230/35
|
0.7195/00
|
0.7237/42
|
0.7134/39
|
0.7136/41
|
0.7036/41
|
0.7048/53
|
|
0.7180/85
|
0.7112/17
|
0.7195/00
|
0.7176/81
|
0.7134/39
|
0.7128/33
|
0.7036/41
|
0.7008/13
|
0.6949/54
|
0.6929/34
|
|
| 加元 |
1.3136/41
|
1.3151/56
|
1.3137/42
|
1.3144/49
|
1.3118/23
|
1.3254/59
|
1.3251/56
|
1.3415/20
|
1.3338/43
|
1.3390/95
|
|
1.3137/42
|
1.3104/09
|
1.3118/23
|
1.3100/05
|
1.3251/56
|
1.3079/84
|
1.3338/43
|
1.3240/45
|
1.3352/57
|
1.3315/20
|
|
