|
|
2016-12-19
|
2016-12-20
|
2016-12-21
|
2016-12-22
|
2016-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0443/48
|
1.0478/83
|
1.0400/05
|
1.0416/21
|
1.0386/91
|
1.0449/54
|
1.0423/28
|
1.0497/02
|
1.0433/38
|
1.0467/72
|
|
1.0400/05
|
1.0393/98
|
1.0386/91
|
1.0350/55
|
1.0423/28
|
1.0380/85
|
1.0433/38
|
1.0417/22
|
1.0450/55
|
1.0424/29
|
|
| 日圓 |
117.88/93
|
117.88/93
|
117.22/27
|
118.22/27
|
117.78/83
|
118.05/10
|
117.53/58
|
117.85/90
|
117.55/60
|
117.61/66
|
|
117.22/27
|
116.53/58
|
117.78/83
|
116.96/01
|
117.53/58
|
117.07/12
|
117.55/60
|
117.25/30
|
117.25/30
|
117.15/20
|
|
| 英鎊 |
1.2479/84
|
1.2500/05
|
1.2399/04
|
1.2408/13
|
1.2363/68
|
1.2388/93
|
1.2347/52
|
1.2377/82
|
1.2284/89
|
1.2297/02
|
|
1.2399/04
|
1.2353/58
|
1.2363/68
|
1.2311/16
|
1.2347/52
|
1.2321/26
|
1.2284/89
|
1.2283/88
|
1.2276/81
|
1.2227/32
|
|
| 瑞郎 |
1.0268/73
|
1.0281/86
|
1.0268/73
|
1.0318/23
|
1.0284/89
|
1.0295/00
|
1.0259/64
|
1.0270/75
|
1.0256/61
|
1.0279/84
|
|
1.0268/73
|
1.0219/24
|
1.0284/89
|
1.0258/63
|
1.0259/64
|
1.0223/28
|
1.0256/61
|
1.0216/21
|
1.0273/78
|
1.0240/45
|
|
| 澳元 |
0.7275/80
|
0.7311/16
|
0.7251/56
|
0.7262/67
|
0.7251/56
|
0.7279/84
|
0.7243/48
|
0.7256/61
|
0.7207/12
|
0.7226/31
|
|
0.7251/56
|
0.7240/45
|
0.7251/56
|
0.7220/25
|
0.7243/48
|
0.7235/40
|
0.7207/12
|
0.7193/98
|
0.7169/74
|
0.7158/63
|
|
| 紐元 |
0.6961/66
|
0.6987/92
|
0.6934/39
|
0.6938/43
|
0.6913/18
|
0.6946/51
|
0.6903/08
|
0.6924/29
|
0.6903/08
|
0.6912/17
|
|
0.6934/39
|
0.6928/33
|
0.6913/18
|
0.6880/85
|
0.6903/08
|
0.6895/00
|
0.6903/08
|
0.6885/90
|
0.6875/80
|
0.6860/65
|
|
| 加元 |
1.3331/36
|
1.3417/22
|
1.3413/18
|
1.3433/38
|
1.3369/74
|
1.3425/30
|
1.3404/09
|
1.3518/23
|
1.3491/96
|
1.3556/61
|
|
1.3413/18
|
1.3315/20
|
1.3369/74
|
1.3355/60
|
1.3404/09
|
1.3353/58
|
1.3491/96
|
1.3392/97
|
1.3546/51
|
1.3474/79
|
|
