|
|
2017-01-09
|
2017-01-10
|
2017-01-11
|
2017-01-12
|
2017-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0530/35
|
1.0581/86
|
1.0575/80
|
1.0625/30
|
1.0556/61
|
1.0621/26
|
1.0574/79
|
1.0682/87
|
1.0624/29
|
1.0671/76
|
|
1.0575/80
|
1.0507/12
|
1.0556/61
|
1.0548/53
|
1.0574/79
|
1.0451/56
|
1.0624/29
|
1.0561/66
|
1.0641/46
|
1.0594/99
|
|
| 日圓 |
117.16/21
|
117.51/56
|
116.03/08
|
116.32/37
|
115.72/77
|
116.85/90
|
115.40/45
|
115.61/66
|
114.63/68
|
115.42/47
|
|
116.03/08
|
115.93/98
|
115.72/77
|
115.18/23
|
115.40/45
|
114.23/28
|
114.63/68
|
113.73/78
|
114.45/50
|
114.17/22
|
|
| 英鎊 |
1.2253/58
|
1.2269/74
|
1.2160/65
|
1.2188/93
|
1.2162/67
|
1.2270/75
|
1.2205/10
|
1.2315/20
|
1.2163/68
|
1.2231/36
|
|
1.2160/65
|
1.2121/26
|
1.2162/67
|
1.2105/10
|
1.2205/10
|
1.2036/41
|
1.2163/68
|
1.2151/56
|
1.2185/90
|
1.2119/24
|
|
| 瑞郎 |
1.0172/77
|
1.0196/01
|
1.0142/47
|
1.0176/81
|
1.0164/69
|
1.0246/51
|
1.0146/51
|
1.0157/62
|
1.0101/06
|
1.0119/24
|
|
1.0142/47
|
1.0139/44
|
1.0164/69
|
1.0108/13
|
1.0146/51
|
1.0100/05
|
1.0101/06
|
1.0053/58
|
1.0089/94
|
1.0042/47
|
|
| 澳元 |
0.7289/94
|
0.7372/77
|
0.7357/62
|
0.7383/88
|
0.7366/71
|
0.7470/75
|
0.7442/47
|
0.7516/21
|
0.7488/93
|
0.7506/11
|
|
0.7357/62
|
0.7289/94
|
0.7366/71
|
0.7328/33
|
0.7442/47
|
0.7350/55
|
0.7488/93
|
0.7426/31
|
0.7500/05
|
0.7447/52
|
|
| 紐元 |
0.6958/63
|
0.7032/37
|
0.7015/20
|
0.7046/51
|
0.6989/94
|
0.7086/91
|
0.7051/56
|
0.7143/48
|
0.7111/16
|
0.7138/43
|
|
0.7015/20
|
0.6947/52
|
0.6989/94
|
0.6956/61
|
0.7051/56
|
0.6959/64
|
0.7111/16
|
0.7042/47
|
0.7124/29
|
0.7069/74
|
|
| 加元 |
1.3250/55
|
1.3276/81
|
1.3227/32
|
1.3256/61
|
1.3226/31
|
1.3292/97
|
1.3168/73
|
1.3184/89
|
1.3125/30
|
1.3166/71
|
|
1.3227/32
|
1.3194/99
|
1.3226/31
|
1.3190/95
|
1.3168/73
|
1.3118/23
|
1.3125/30
|
1.3027/32
|
1.3119/24
|
1.3111/16
|
|
