|
|
2017-01-16
|
2017-01-17
|
2017-01-18
|
2017-01-19
|
2017-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0618/23
|
1.0634/39
|
1.0597/02
|
1.0717/22
|
1.0707/12
|
1.0713/18
|
1.0665/70
|
1.0674/79
|
1.0658/63
|
1.0707/12
|
|
1.0602/07
|
1.0576/81
|
1.0707/12
|
1.0594/99
|
1.0665/70
|
1.0653/58
|
1.0658/63
|
1.0586/91
|
1.0703/08
|
1.0621/26
|
|
| 日圓 |
114.40/45
|
114.44/49
|
114.05/10
|
114.26/31
|
112.64/69
|
113.69/74
|
113.59/64
|
115.59/64
|
114.77/82
|
115.37/42
|
|
114.09/14
|
113.61/66
|
112.64/69
|
112.60/65
|
113.59/64
|
112.55/60
|
114.77/82
|
113.59/64
|
114.27/32
|
114.18/23
|
|
| 英鎊 |
1.2043/48
|
1.2083/88
|
1.2020/25
|
1.2413/18
|
1.2395/00
|
1.2413/18
|
1.2285/90
|
1.2339/44
|
1.2336/41
|
1.2379/84
|
|
1.2067/72
|
1.1985/90
|
1.2395/00
|
1.2018/23
|
1.2285/90
|
1.2265/70
|
1.2336/41
|
1.2251/56
|
1.2376/81
|
1.2258/63
|
|
| 瑞郎 |
1.0103/08
|
1.0135/40
|
1.0110/15
|
1.0116/21
|
1.0019/24
|
1.0046/51
|
1.0040/45
|
1.0120/25
|
1.0070/75
|
1.0092/97
|
|
1.0109/14
|
1.0087/92
|
1.0019/24
|
0.9994/99
|
1.0040/45
|
1.0005/10
|
1.0070/75
|
1.0038/43
|
1.0015/20
|
1.0012/17
|
|
| 澳元 |
0.7483/88
|
0.7505/10
|
0.7467/72
|
0.7562/67
|
0.7562/67
|
0.7566/71
|
0.7536/41
|
0.7572/77
|
0.7554/59
|
0.7586/91
|
|
0.7477/82
|
0.7455/60
|
0.7562/67
|
0.7462/67
|
0.7536/41
|
0.7529/34
|
0.7554/59
|
0 .7490/95
|
0.7558/63
|
0.7514/19
|
|
| 紐元 |
0.7118/23
|
0.7146/51
|
0.7098/03
|
0.7207/12
|
0.7207/12
|
0.7218/23
|
0.7167/72
|
0.7199/04
|
0.7183/88
|
0.7223/28
|
|
0.7102/07
|
0.7074/79
|
0.7207/12
|
0.7094/99
|
0.7167/72
|
0.7159/64
|
0.7183/88
|
0.7114/19
|
0.7173/78
|
0.7127/32
|
|
| 加元 |
1.3123/28
|
1.3174/79
|
1.3184/89
|
1.3188/93
|
1.3050/55
|
1.3242/47
|
1.3234/39
|
1.3351/56
|
1.3316/21
|
1.3387/92
|
|
1.3153/58
|
1.3116/21
|
1.3050/55
|
1.3017/22
|
1.3234/39
|
1.3036/41
|
1.3316/21
|
1.3234/39
|
1.3309/14
|
1.3282/87
|
|
