|
|
2017-01-23
|
2017-01-24
|
2017-01-25
|
2017-01-26
|
2017-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0701/06
|
1.0753/58
|
1.0744/49
|
1.0772/77
|
1.0720/25
|
1.0767/72
|
1.0739/44
|
1.0763/68
|
1.0696/01
|
1.0723/28
|
|
1.0744/49
|
1.0700/05
|
1.0720/25
|
1.0718/23
|
1.0739/44
|
1.0708/13
|
1.0696/01
|
1.0655/60
|
1.0697/02
|
1.0654/59
|
|
| 日圓 |
114.38/43
|
114.38/43
|
112.98/03
|
113.87/92
|
113.84/89
|
113.97/02
|
113.57/62
|
114.83/88
|
114.32/37
|
115.35/40
|
|
112.98/03
|
112.73/78
|
113.84/89
|
112.51/56
|
113.57/62
|
113.04/09
|
114.32/37
|
113.03/08
|
115.02/07
|
114.32/37
|
|
| 英鎊 |
1.2375/80
|
1.2501/06
|
1.2500/05
|
1.2543/48
|
1.2501/06
|
1.2626/31
|
1.2625/30
|
1.2671/76
|
1.2605/10
|
1.2605/10
|
|
1.2500/05
|
1.2373/78
|
1.2501/06
|
1.2417/22
|
1.2625/30
|
1.2488/93
|
1.2605/10
|
1.2552/57
|
1.2557/62
|
1.2514/19
|
|
| 瑞郎 |
1.0015/20
|
1.0018/23
|
0.9983/88
|
1.0016/21
|
1.0015/20
|
1.0024/29
|
0.9999/04
|
1.0024/29
|
0.9990/95
|
1.0026/31
|
|
0.9983/88
|
0.9971/76
|
1.0015/20
|
0.9958/63
|
0.9999/04
|
0.9963/68
|
0.9990/95
|
0.9965/70
|
0.9985/90
|
0.9967/72
|
|
| 澳元 |
0.7556/61
|
0.7586/91
|
0.7572/77
|
0.7607/12
|
0.7577/82
|
0.7596/01
|
0.7557/62
|
0.7583/88
|
0.7549/54
|
0.7571/76
|
|
0.7572/77
|
0.7544/49
|
0.7577/82
|
0.7550/55
|
0.7557/62
|
0.7511/16
|
0.7549/54
|
0.7519/24
|
0.7550/55
|
0.7508/13
|
|
| 紐元 |
0.7169/74
|
0.7225/30
|
0.7219/24
|
0.7276/81
|
0.7248/53
|
0.7284/89
|
0.7258/63
|
0.7311/16
|
0.7250/55
|
0.7282/87
|
|
0.7219/24
|
0.7168/73
|
0.7248/53
|
0.7206/11
|
0.7258/63
|
0.7221/26
|
0.7250/55
|
0.7220/25
|
0.7263/68
|
0.7229/34
|
|
| 加元 |
1.3322/27
|
1.3333/38
|
1.3247/52
|
1.3298/03
|
1.3150/55
|
1.3169/74
|
1.3077/82
|
1.3130/35
|
1.3089/94
|
1.3143/48
|
|
1.3247/52
|
1.3241/46
|
1.3150/55
|
1.3104/09
|
1.3077/82
|
1.3060/65
|
1.3089/94
|
1.3050/55
|
1.3130/35
|
1.3081/86
|
|
