|
|
2017-01-30
|
2017-01-31
|
2017-02-01
|
2017-02-02
|
2017-02-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0711/16
|
1.0739/44
|
1.0692/97
|
1.0810/15
|
1.0802/07
|
1.0805/10
|
1.0773/78
|
1.0827/32
|
1.0763/68
|
1.0795/00
|
|
1.0692/97
|
1.0616/21
|
1.0802/07
|
1.0681/86
|
1.0773/78
|
1.0728/36
|
1.0763/68
|
1.0756/61
|
1.0764/69
|
1.0710/18
|
|
| 日圓 |
114.87/92
|
114.94/99
|
113.65/70
|
113.94/99
|
112.67/72
|
113.93/98
|
113.01/06
|
113.34/39
|
112.66/71
|
113.42/50
|
|
113.65/70
|
113.43/48
|
112.67/72
|
112.03/08
|
113.01/06
|
112.62/67
|
112.66/71
|
112.03/08
|
112.92/97
|
112.29/34
|
|
| 英鎊 |
1.2562/67
|
1.2600/05
|
1.2482/87
|
1.2594/99
|
1.2580/85
|
1.2678/83
|
1.2672/77
|
1.2704/09
|
1.2522/27
|
1.2540/45
|
|
1.2482/87
|
1.2464/69
|
1.2580/85
|
1.2410/15
|
1.2672/77
|
1.2541/46
|
1.2522/27
|
1.2518/23
|
1.2479/84
|
1.2458/63
|
|
| 瑞郎 |
0.9974/79
|
1.0043/48
|
0.9949/54
|
0.9964/69
|
0.9884/89
|
0.9953/61
|
0.9919/24
|
0.9937/42
|
0.9923/28
|
0.9982/90
|
|
0.9949/54
|
0.9932/37
|
0.9884/89
|
0.9858/63
|
0.9919/24
|
0.9881/86
|
0.9923/28
|
0.9868/73
|
0.9934/39
|
0.9904/09
|
|
| 澳元 |
0.7557/62
|
0.7566/71
|
0.7552/57
|
0.7603/08
|
0.7583/88
|
0.7594/99
|
0.7586/91
|
0.7695/00
|
0.7659/64
|
0.7694/99
|
|
0.7552/57
|
0.7525/30
|
0.7583/88
|
0.7539/44
|
0.7586/91
|
0.7548/53
|
0.7659/64
|
0.7573/78
|
0.7674/79
|
0.7618/26
|
|
| 紐元 |
0.7269/74
|
0.7294/99
|
0.7285/90
|
0.7349/54
|
0.7341/46
|
0.7344/49
|
0.7279/84
|
0.7336/41
|
0.7288/93
|
0.7329/34
|
|
0.7285/90
|
0.7234/39
|
0.7341/46
|
0.7267/72
|
0.7279/84
|
0.7239/47
|
0.7288/93
|
0.7241/46
|
0.7307/12
|
0.7245/53
|
|
| 加元 |
1.3129/34
|
1.3168/73
|
1.3110/15
|
1.3123/28
|
1.3021/26
|
1.3100/05
|
1.3045/50
|
1.3056/61
|
1.3025/30
|
1.3072/80
|
|
1.3110/15
|
1.3073/78
|
1.3021/26
|
1.2967/72
|
1.3045/50
|
1.3007/12
|
1.3025/30
|
1.2977/82
|
1.3020/25
|
1.2990/95
|
|
