|
|
2017-02-06
|
2017-02-07
|
2017-02-08
|
2017-02-09
|
2017-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0783/88
|
1.0787/92
|
1.0745/50
|
1.0753/58
|
1.0745/50
|
1.0753/58
|
1.0684/89
|
1.0709/14
|
1.0656/61
|
1.0666/71
|
|
1.0745/50
|
1.0701/06
|
1.0693/98
|
1.0652/57
|
1.0693/98
|
1.0652/57
|
1.0656/61
|
1.0648/53
|
1.0630/35
|
1.0605/10
|
|
| 日圓 |
112.54/59
|
112.75/80
|
111.77/82
|
112.55/60
|
111.77/82
|
112.55/60
|
112.07/12
|
113.31/36
|
113.28/33
|
113.84/89
|
|
111.77/82
|
111.60/65
|
112.13/18
|
111.57/62
|
112.13/18
|
111.57/62
|
113.28/33
|
111.70/75
|
113.37/42
|
112.84/89
|
|
| 英鎊 |
1.2480/85
|
1.2498/03
|
1.2467/72
|
1.2544/49
|
1.2517/22
|
1.2547/52
|
1.2523/28
|
1.2580/85
|
1.2493/98
|
1.2520/25
|
|
1.2467/72
|
1.2425/30
|
1.2517/22
|
1.2344/49
|
1.2523/28
|
1.2473/78
|
1.2493/98
|
1.2488/93
|
1.2481/86
|
1.2438/43
|
|
| 瑞郎 |
0.9920/25
|
0.9959/64
|
0.9908/13
|
1.0005/10
|
0.9962/67
|
0.9998/03
|
0.9952/57
|
1.0017/22
|
1.0012/17
|
1.0060/65
|
|
0.9908/13
|
0.9901/06
|
0.9962/67
|
0.9899/04
|
0.9952/57
|
0.9928/33
|
1.0012/17
|
0.9933/38
|
1.0033/38
|
1.0005/10
|
|
| 澳元 |
0.7677/82
|
0.7680/85
|
0.7655/60
|
0.7679/84
|
0.7638/43
|
0.7663/68
|
0.7630/35
|
0.7662/67
|
0.7625/30
|
0.7686/91
|
|
0.7655/60
|
0.7626/31
|
0.7638/43
|
0.7604/09
|
0.7630/35
|
0.7608/13
|
0.7625/30
|
0.7608/13
|
0.7673/78
|
0.7615/20
|
|
| 紐元 |
0.7310/15
|
0.7326/31
|
0.7317/22
|
0.7374/79
|
0.7314/19
|
0.7331/36
|
0.7286/91
|
0.7310/15
|
0.7188/93
|
0.7208/13
|
|
0.7317/22
|
0.7282/87
|
0.7314/19
|
0.7276/81
|
0.7286/91
|
0.7280/85
|
0.7188/93
|
0.7171/76
|
0.7198/03
|
0.7172/77
|
|
| 加元 |
1.3025/30
|
1.3133/38
|
1.3089/94
|
1.3210/15
|
1.3159/64
|
1.3198/03
|
1.3154/59
|
1.3166/71
|
1.3134/39
|
1.3156/61
|
|
1.3089/94
|
1.3004/09
|
1.3159/64
|
1.3073/78
|
1.3154/59
|
1.3136/41
|
1.3134/39
|
1.3092/97
|
1.3087/92
|
1.3060/65
|
|
