|
|
2017-02-13
|
2017-02-14
|
2017-02-15
|
2017-02-16
|
2017-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0628/33
|
1.0656/61
|
1.0597/02
|
1.0632/37
|
1.0570/75
|
1.0607/12
|
1.0587/92
|
1.0677/82
|
1.0674/79
|
1.0675/80
|
|
1.0597/02
|
1.0589/94
|
1.0570/75
|
1.0558/63
|
1.0587/92
|
1.0519/24
|
1.0674/79
|
1.0585/90
|
1.0604/09
|
1.0603/08
|
|
| 日圓 |
113.63/68
|
114.16/21
|
113.61/66
|
114.48/53
|
114.16/21
|
114.93/98
|
114.24/29
|
114.29/34
|
113.10/15
|
113.48/53
|
|
113.61/66
|
113.41/46
|
114.16/21
|
113.20/25
|
114.24/29
|
113.84/89
|
113.10/15
|
113.06/11
|
112.91/96
|
112.58/63
|
|
| 英鎊 |
1.2488/93
|
1.2537/42
|
1.2526/31
|
1.2546/51
|
1.2462/67
|
1.2478/83
|
1.2443/48
|
1.2521/26
|
1.2494/99
|
1.2509/14
|
|
1.2526/31
|
1.2477/82
|
1.2462/67
|
1.2442/47
|
1.2443/48
|
1.2381/86
|
1.2494/99
|
1.2437/42
|
1.2410/15
|
1.2385/90
|
|
| 瑞郎 |
1.0032/37
|
1.0067/72
|
1.0053/58
|
1.0082/87
|
1.0067/72
|
1.0116/21
|
1.0065/70
|
1.0066/71
|
0.9968/73
|
1.0031/36
|
|
1.0053/58
|
1.0015/20
|
1.0067/72
|
1.0027/32
|
1.0065/70
|
1.0048/53
|
0.9968/73
|
0.9967/72
|
1.0031/36
|
0.9965/70
|
|
| 澳元 |
0.7664/69
|
0.7677/82
|
0.7642/47
|
0.7695/00
|
0.7649/54
|
0.7706/11
|
0.7702/07
|
0.7730/35
|
0.7691/96
|
0.7711/16
|
|
0.7642/47
|
0.7629/34
|
0.7649/54
|
0.7615/20
|
0.7702/07
|
0.7635/40
|
0.7691/96
|
0.7680/85
|
0.7656/61
|
0.7654/59
|
|
| 紐元 |
0.7199/04
|
0.7217/22
|
0.7173/78
|
0.7196/01
|
0.7162/67
|
0.7218/23
|
0.7215/20
|
0.7241/46
|
0.7230/35
|
0.7231/36
|
|
0.7173/78
|
0.7154/59
|
0.7162/67
|
0.7132/37
|
0.7215/20
|
0.7144/49
|
0.7230/35
|
0.7204/09
|
0.7178/83
|
0.7178/83
|
|
| 加元 |
1.3090/95
|
1.3119/24
|
1.3065/70
|
1.3105/10
|
1.3073/78
|
1.3118/23
|
1.3084/89
|
1.3089/94
|
1.3067/72
|
1.3124/29
|
|
1.3065/70
|
1.3053/58
|
1.3073/78
|
1.3022/27
|
1.3084/89
|
1.3061/66
|
1.3067/72
|
1.3007/12
|
1.3101/06
|
1.3056/61
|
|
