|
|
2017-02-20
|
2017-02-21
|
2017-02-22
|
2017-02-23
|
2017-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0620/25
|
1.0632/37
|
1.0611/16
|
1.0613/18
|
1.0545/50
|
1.0570/75
|
1.0568/73
|
1.0593/98
|
1.0570/75
|
1.0616/21
|
|
1.0607/12
|
1.0600/05
|
1.0545/50
|
1.0524/29
|
1.0568/73
|
1.0490/95
|
1.0570/75
|
1.0534/39
|
1.0562/67
|
1.0555/60
|
|
| 日圓 |
112.92/97
|
113.22/27
|
113.11/16
|
113.76/81
|
113.56/61
|
113.71/76
|
113.09/14
|
113.43/48
|
112.72/77
|
112.93/98
|
|
113.12/17
|
112.76/81
|
113.56/61
|
113.11/16
|
113.09/14
|
112.87/92
|
112.72/77
|
112.53/58
|
111.95/00
|
111.94/99
|
|
| 英鎊 |
1.2417/22
|
1.2480/85
|
1.2463/68
|
1.2479/84
|
1.2471/76
|
1.2506/11
|
1.2455/60
|
1.2559/64
|
1.2538/43
|
1.2569/74
|
|
1.2454/59
|
1.2406/11
|
1.2471/76
|
1.2398/03
|
1.2455/60
|
1.2421/26
|
1.2538/43
|
1.2424/29
|
1.2457/62
|
1.2448/53
|
|
| 瑞郎 |
1.0018/23
|
1.0042/47
|
1.0025/30
|
1.0103/08
|
1.0083/88
|
1.0138/43
|
1.0093/98
|
1.0114/19
|
1.0069/74
|
1.0074/79
|
|
1.0031/36
|
1.0008/13
|
1.0083/88
|
1.0021/26
|
1.0093/98
|
1.0075/80
|
1.0069/74
|
1.0052/57
|
1.0070/75
|
1.0023/28
|
|
| 澳元 |
0.7671/76
|
0.7689/94
|
0.7683/88
|
0.7690/95
|
0.7681/86
|
0.7712/17
|
0.7706/11
|
0.7740/45
|
0.7712/17
|
0.7718/23
|
|
0.7681/86
|
0.7656/61
|
0.7681/86
|
0.7646/51
|
0.7706/11
|
0.7664/69
|
0.7712/17
|
0.7662/67
|
0.7670/75
|
0.7662/67
|
|
| 紐元 |
0.7185/90
|
0.7191/96
|
0.7181/86
|
0.7185/90
|
0.7164/69
|
0.7189/94
|
0.7186/91
|
0.7246/51
|
0.7228/33
|
0.7236/41
|
|
0.7179/84
|
0.7167/72
|
0.7164/69
|
0.7127/32
|
0.7186/91
|
0.7146/51
|
0.7228/33
|
0.7171/76
|
0.7191/96
|
0.7190/95
|
|
| 加元 |
1.3088/93
|
1.3117/22
|
1.3104/09
|
1.3162/67
|
1.3138/43
|
1.3209/14
|
1.3158/63
|
1.3169/74
|
1.3110/15
|
1.3117/22
|
|
1.3095/00
|
1.3072/77
|
1.3138/43
|
1.3097/02
|
1.3158/63
|
1.3108/13
|
1.3110/15
|
1.3080/85
|
1.3095/00
|
1.3055/60
|
|
