|
|
2017-02-27
|
2017-02-28
|
2017-03-01
|
2017-03-02
|
2017-03-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0558/63
|
1.0628/33
|
1.0586/91
|
1.0628/33
|
1.0590/95
|
1.0596/01
|
1.0541/46
|
1.0552/57
|
1.0499/04
|
1.0606/11
|
|
1.0586/91
|
1.0549/54
|
1.0590/95
|
1.0567/72
|
1.0541/46
|
1.0512/17
|
1.0499/04
|
1.0493/98
|
1.0596/01
|
1.0497/02
|
|
| 日圓 |
112.22/27
|
112.82/87
|
112.78/83
|
112.80/85
|
112.16/21
|
114.03/08
|
113.67/72
|
114.57/62
|
114.48/53
|
114.73/78
|
|
112.78/83
|
111.90/95
|
112.16/21
|
111.67/72
|
113.67/72
|
112.12/17
|
114.48/53
|
113.56/61
|
114.10/15
|
113.96/01
|
|
| 英鎊 |
1.2451/56
|
1.2476/81
|
1.2441/46
|
1.2468/73
|
1.2401/06
|
1.2408/13
|
1.2279/84
|
1.2305/10
|
1.2257/62
|
1.2282/87
|
|
1.2441/46
|
1.2382/87
|
1.2401/06
|
1.2400/05
|
1.2279/84
|
1.2278/83
|
1.2257/62
|
1.2241/46
|
1.2279/84
|
1.2211/16
|
|
| 瑞郎 |
1.0073/78
|
1.0096/01
|
1.0089/94
|
1.0100/05
|
1.0043/48
|
1.0127/32
|
1.0089/94
|
1.0144/49
|
1.0137/42
|
1.0139/44
|
|
1.0089/94
|
1.0044/49
|
1.0043/48
|
1.0007/12
|
1.0089/94
|
1.0036/41
|
1.0137/42
|
1.0078/83
|
1.0093/98
|
1.0084/89
|
|
| 澳元 |
0.7673/78
|
0.7705/10
|
0.7678/83
|
0.7692/97
|
0.7665/70
|
0.7697/02
|
0.7672/77
|
0.7683/88
|
0.7565/70
|
0.7591/96
|
|
0.7678/83
|
0.7659/64
|
0.7665/70
|
0.7664/69
|
0.7672/77
|
0.7634/39
|
0.7565/70
|
0.7555/60
|
0.7582/87
|
0.7540/45
|
|
| 紐元 |
0.7195/00
|
0.7225/30
|
0.7199/04
|
0.7235/40
|
0.7209/14
|
0.7210/15
|
0.7138/43
|
0.7166/71
|
0.7061/66
|
0.7068/73
|
|
0.7199/04
|
0.7185/90
|
0.7209/14
|
0.7175/80
|
0.7138/43
|
0.7098/03
|
0.7061/66
|
0.7048/53
|
0.7031/36
|
0.7000/05
|
|
| 加元 |
1.3098/03
|
1.3157/62
|
1.3148/53
|
1.3292/97
|
1.3292/97
|
1.3355/60
|
1.3351/56
|
1.3400/05
|
1.3389/94
|
1.3435/40
|
|
1.3148/53
|
1.3081/86
|
1.3292/97
|
1.3146/51
|
1.3351/56
|
1.3275/80
|
1.3389/94
|
1.3319/24
|
1.3399/04
|
1.3375/80
|
|
