|
|
2017-03-06
|
2017-03-07
|
2017-03-08
|
2017-03-09
|
2017-03-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0610/15
|
1.0637/42
|
1.0585/90
|
1.0600/05
|
1.0565/70
|
1.0572/77
|
1.0546/51
|
1.0613/18
|
1.0590/95
|
1.0690/95
|
|
1.0585/90
|
1.0573/78
|
1.0565/70
|
1.0556/61
|
1.0546/51
|
1.0532/37
|
1.0590/95
|
1.0523/28
|
1.0689/94
|
1.0570/75
|
|
| 日圓 |
114.08/13
|
114.09/14
|
113.90/95
|
114.13/18
|
114.01/06
|
114.73/78
|
114.40/45
|
114.94/99
|
114.84/89
|
115.49/54
|
|
113.90/95
|
113.54/59
|
114.01/06
|
113.71/76
|
114.40/45
|
113.58/63
|
114.84/89
|
114.24/29
|
114.80/85
|
114.74/79
|
|
| 英鎊 |
1.2286/91
|
1.2299/04
|
1.2238/43
|
1.2250/55
|
1.2200/05
|
1.2212/17
|
1.2167/72
|
1.2193/98
|
1.2175/80
|
1.2186/91
|
|
1.2238/43
|
1.2222/27
|
1.2200/05
|
1.2167/72
|
1.2167/72
|
1.2137/42
|
1.2175/80
|
1.2132/37
|
1.2175/80
|
1.2137/42
|
|
| 瑞郎 |
1.0082/87
|
1.0127/32
|
1.0114/19
|
1.0168/73
|
1.0132/37
|
1.0152/57
|
1.0143/48
|
1.0159/64
|
1.0097/02
|
1.0136/44
|
|
1.0114/19
|
1.0068/73
|
1.0132/37
|
1.0105/10
|
1.0143/48
|
1.0121/26
|
1.0097/02
|
1.0090/95
|
1.0091/96
|
1.0077/82
|
|
| 澳元 |
0.7584/89
|
0.7607/12
|
0.7582/87
|
0.7630/35
|
0.7585/90
|
0.7606/11
|
0.7534/39
|
0.7536/41
|
0.7503/08
|
0.7554/59
|
|
0.7582/87
|
0.7568/73
|
0.7585/90
|
0.7574/79
|
0.7534/39
|
0.7529/34
|
0.7503/08
|
0.7488/93
|
0.7539/44
|
0.7496/01
|
|
| 紐元 |
0.7027/32
|
0.7043/48
|
0.6992/97
|
0.7016/21
|
0.6960/65
|
0.6976/81
|
0.6912/17
|
0.6915/20
|
0.6895/00
|
0.6945/50
|
|
0.6992/97
|
0.6989/94
|
0.6960/65
|
0.6954/59
|
0.6912/17
|
0.6903/08
|
0.6895/00
|
0.6887/92
|
0.6920/25
|
0.6889/94
|
|
| 加元 |
1.3376/81
|
1.3422/27
|
1.3410/15
|
1.3433/38
|
1.3418/23
|
1.3498/03
|
1.3492/97
|
1.3533/38
|
1.3512/17
|
1.3517/22
|
|
1.3410/15
|
1.3369/74
|
1.3418/23
|
1.3381/86
|
1.3492/97
|
1.3396/01
|
1.3512/17
|
1.3481/86
|
1.3463/68
|
1.3419/24
|
|
