|
|
2017-03-13
|
2017-03-14
|
2017-03-15
|
2017-03-16
|
2017-03-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0676/81
|
1.0712/17
|
1.0658/63
|
1.0661/66
|
1.0609/14
|
1.0709/14
|
1.0701/06
|
1.0748/53
|
1.0746/51
|
1.0780/85
|
|
1.0658/63
|
1.0651/56
|
1.0609/14
|
1.0603/08
|
1.0701/06
|
1.0598/03
|
1.0746/51
|
1.0683/88
|
1.0739/44
|
1.0725/30
|
|
| 日圓 |
114.85/90
|
114.90/95
|
114.73/78
|
115.18/23
|
114.70/75
|
114.86/91
|
113.44/49
|
113.55/60
|
113.24/29
|
113.47/52
|
|
114.73/78
|
114.46/51
|
114.70/75
|
114.50/55
|
113.44/49
|
113.30/35
|
113.24/29
|
112.88/93
|
112.66/71
|
112.54/59
|
|
| 英鎊 |
1.2161/66
|
1.2249/54
|
1.2229/34
|
1.2230/35
|
1.2158/63
|
1.2300/05
|
1.2290/95
|
1.2375/80
|
1.2356/61
|
1.2403/08
|
|
1.2229/34
|
1.2154/59
|
1.2158/63
|
1.2105/10
|
1.2290/95
|
1.2142/47
|
1.2356/61
|
1.2239/44
|
1.2394/99
|
1.2322/27
|
|
| 瑞郎 |
1.0100/05
|
1.0115/20
|
1.0068/73
|
1.0099/04
|
1.0096/01
|
1.0107/12
|
1.0005/10
|
1.0016/21
|
0.9963/68
|
0.9983/88
|
|
1.0068/73
|
1.0058/63
|
1.0096/01
|
1.0063/68
|
1.0005/10
|
0.9998/03
|
0.9963/68
|
0.9949/54
|
0.9973/78
|
0.9940/45
|
|
| 澳元 |
0.7534/39
|
0.7590/95
|
0.7578/83
|
0.7579/84
|
0.7564/69
|
0.7695/00
|
0.7689/94
|
0.7717/22
|
0.7667/72
|
0.7715/20
|
|
0.7578/83
|
0.7532/37
|
0.7564/69
|
0.7537/42
|
0.7689/94
|
0.7553/58
|
0.7667/72
|
0.7662/67
|
0.7705/10
|
0.7660/65
|
|
| 紐元 |
0.6923/28
|
0.6949/54
|
0.6925/30
|
0.6938/43
|
0.6925/30
|
0.7037/42
|
0.7029/34
|
0.7047/52
|
0.6970/75
|
0.7038/43
|
|
0.6925/30
|
0.6912/17
|
0.6925/30
|
0.6891/96
|
0.7029/34
|
0.6915/20
|
0.6970/75
|
0.6969/74
|
0.7025/30
|
0.6966/71
|
|
| 加元 |
1.3458/63
|
1.3474/79
|
1.3440/45
|
1.3493/98
|
1.3483/88
|
1.3492/97
|
1.3326/31
|
1.3337/42
|
1.3332/37
|
1.3375/80
|
|
1.3440/45
|
1.3428/33
|
1.3483/88
|
1.3437/42
|
1.3326/31
|
1.3323/28
|
1.3332/37
|
1.3274/79
|
1.3338/43
|
1.3302/07
|
|
