|
|
2017-03-20
|
2017-03-21
|
2017-03-22
|
2017-03-23
|
2017-03-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0738/43
|
1.0775/80
|
1.0731/36
|
1.0817/22
|
1.0798/03
|
1.0822/27
|
1.0794/99
|
1.0803/08
|
1.0782/87
|
1.0813/18
|
|
1.0731/36
|
1.0723/28
|
1.0798/03
|
1.0717/22
|
1.0794/99
|
1.0772/77
|
1.0782/87
|
1.0766/71
|
1.0804/09
|
1.0758/63
|
|
| 日圓 |
112.70/75
|
112.87/92
|
112.57/62
|
112.85/90
|
111.89/94
|
111.89/94
|
110.91/96
|
111.55/60
|
111.04/09
|
111.46/51
|
|
112.57/62
|
112.44/49
|
111.89/94
|
111.67/72
|
110.91/96
|
110.71/76
|
111.04/09
|
110.60/65
|
110.77/82
|
110.73/78
|
|
| 英鎊 |
1.2385/90
|
1.2434/39
|
1.2345/50
|
1.2492/97
|
1.2473/78
|
1.2504/09
|
1.2484/89
|
1.2529/34
|
1.2511/16
|
1.2527/32
|
|
1.2345/50
|
1.2333/38
|
1.2473/78
|
1.2339/44
|
1.2484/89
|
1.2422/27
|
1.2511/16
|
1.2461/66
|
1.2497/02
|
1.2467/72
|
|
| 瑞郎 |
0.9975/80
|
0.9988/93
|
0.9986/91
|
1.0000/05
|
0.9946/51
|
0.9948/53
|
0.9916/21
|
0.9941/46
|
0.9930/35
|
0.9958/63
|
|
0.9986/91
|
0.9988/93
|
0.9946/51
|
0.9920/25
|
0.9916/21
|
0.9880/85
|
0.9930/35
|
0.9910/15
|
0.9903/08
|
0.9894/99
|
|
| 澳元 |
0.7700/05
|
0.7746/51
|
0.7723/28
|
0.7747/52
|
0.7699/04
|
0.7704/09
|
0.7675/80
|
0.7680/85
|
0.7631/36
|
0.7638/43
|
|
0.7723/28
|
0.7694/99
|
0.7699/04
|
0.7692/97
|
0.7675/80
|
0.7637/42
|
0.7631/36
|
0.7622/27
|
0.7626/31
|
0.7602/07
|
|
| 紐元 |
0.7016/21
|
0.7071/76
|
0.7043/48
|
0.7087/92
|
0.7043/48
|
0.7071/76
|
0.7058/63
|
0.7067/72
|
0.7031/36
|
0.7039/44
|
|
0.7043/48
|
0.7014/19
|
0.7043/48
|
0.7030/35
|
0.7058/63
|
0.7014/19
|
0.7031/36
|
0.7023/28
|
0.7036/41
|
0.6992/97
|
|
| 加元 |
1.3331/36
|
1.3370/75
|
1.3359/64
|
1.3362/67
|
1.3342/47
|
1.3407/12
|
1.3340/45
|
1.3353/58
|
1.3339/44
|
1.3383/88
|
|
1.3359/64
|
1.3301/06
|
1.3342/47
|
1.3262/67
|
1.3340/45
|
1.3322/27
|
1.3339/44
|
1.3313/18
|
1.3377/82
|
1.3338/43
|
|
