|
|
2017-03-27
|
2017-03-28
|
2017-03-29
|
2017-03-30
|
2017-03-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0848/53
|
1.0904/09
|
1.0866/71
|
1.0871/76
|
1.0806/11
|
1.0824/29
|
1.0756/61
|
1.0771/76
|
1.0688/93
|
1.0700/05
|
|
1.0866/71
|
1.0835/40
|
1.0806/11
|
1.0797/02
|
1.0756/61
|
1.0737/42
|
1.0688/93
|
1.0682/87
|
1.0681/86
|
1.0668/73
|
|
| 日圓 |
110.53/58
|
110.68/73
|
110.54/59
|
111.18/23
|
111.06/11
|
111.29/34
|
111.02/07
|
111.63/68
|
111.57/62
|
112.18/23
|
|
110.54/59
|
110.09/14
|
111.06/11
|
110.16/21
|
111.02/07
|
110.69/74
|
111.57/62
|
110.91/96
|
111.26/31
|
111.22/27
|
|
| 英鎊 |
1.2511/16
|
1.2613/18
|
1.2565/70
|
1.2594/99
|
1.2449/54
|
1.2474/79
|
1.2434/39
|
1.2524/29
|
1.2477/82
|
1.2546/51
|
|
1.2565/70
|
1.2505/10
|
1.2449/54
|
1.2439/44
|
1.2434/39
|
1.2375/80
|
1.2477/82
|
1.2401/06
|
1.2531/36
|
1.2431/36
|
|
| 瑞郎 |
0.9880/85
|
0.9886/91
|
0.9848/53
|
0.9933/38
|
0.9919/24
|
0.9974/79
|
0.9963/68
|
1.0004/09
|
0.9996/01
|
1.0022/27
|
|
0.9848/53
|
0.9811/16
|
0.9919/24
|
0.9829/34
|
0.9963/68
|
0.9910/15
|
0.9996/01
|
0.9946/51
|
1.0005/10
|
0.9993/98
|
|
| 澳元 |
0.7628/33
|
0.7646/51
|
0.7621/26
|
0.7652/57
|
0.7634/39
|
0.7672/77
|
0.7669/74
|
0.7679/84
|
0.7657/62
|
0.7662/67
|
|
0.7621/26
|
0.7606/11
|
0.7634/39
|
0.7585/90
|
0.7669/74
|
0.7628/33
|
0.7657/62
|
0.7648/53
|
0.7645/50
|
0.7620/25
|
|
| 紐元 |
0.7035/40
|
0.7066/71
|
0.7043/48
|
0.7047/52
|
0.7012/17
|
0.7037/42
|
0.7030/35
|
0.7042/47
|
0.7007/12
|
0.7015/20
|
|
0.7043/48
|
0.7029/34
|
0.7012/17
|
0.7004/09
|
0.7030/35
|
0.6990/95
|
0.7007/12
|
0.6999/04
|
0.7010/15
|
0.6974/79
|
|
| 加元 |
1.3331/36
|
1.3401/06
|
1.3371/76
|
1.3412/17
|
1.3377/82
|
1.3400/05
|
1.3329/34
|
1.3345/50
|
1.3312/17
|
1.3366/71
|
|
1.3371/76
|
1.3319/24
|
1.3377/82
|
1.3352/57
|
1.3329/34
|
1.3328/33
|
1.3312/17
|
1.3275/80
|
1.3286/91
|
1.3284/89
|
|
