|
|
2017-04-03
|
2017-04-04
|
2017-04-05
|
2017-04-06
|
2017-04-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0670/75
|
1.0679/84
|
1.0664/69
|
1.0674/79
|
1.0666/71
|
1.0687/92
|
1.0664/69
|
1.0682/87
|
1.0645/50
|
1.0662/70
|
|
1.0664/69
|
1.0640/45
|
1.0666/71
|
1.0633/38
|
1.0664/69
|
1.0633/38
|
1.0645/50
|
1.0627/32
|
1.0587/92
|
1.0578/83
|
|
| 日圓 |
111.32/37
|
111.56/61
|
110.93/98
|
111.01/06
|
110.62/67
|
111.43/48
|
110.88/93
|
111.12/17
|
110.72/77
|
111.34/39
|
|
110.93/98
|
110.83/88
|
110.62/67
|
110.25/30
|
110.88/93
|
110.51/56
|
110.72/77
|
110.72/32
|
111.13/18
|
110.11/16
|
|
| 英鎊 |
1.2548/53
|
1.2552/57
|
1.2472/77
|
1.2494/99
|
1.2448/53
|
1.2494/99
|
1.2483/88
|
1.2503/08
|
1.2474/79
|
1.2476/81
|
|
1.2472/77
|
1.2463/68
|
1.2448/53
|
1.2417/22
|
1.2483/88
|
1.2421/26
|
1.2474/79
|
1.2448/53
|
1.2378/83
|
1.2368/73
|
|
| 瑞郎 |
1.0017/22
|
1.0035/40
|
1.0015/20
|
1.0035/40
|
1.0016/21
|
1.0075/80
|
1.0045/50
|
1.0065/70
|
1.0049/54
|
1.0094/99
|
|
1.0015/20
|
1.0005/10
|
1.0016/21
|
1.0010/15
|
1.0045/50
|
1.0009/14
|
1.0049/54
|
1.0024/29
|
1.0087/92
|
1.0027/33
|
|
| 澳元 |
0.7636/41
|
0.7640/45
|
0.7597/02
|
0.7613/18
|
0.7558/63
|
0.7587/92
|
0.7580/85
|
0.7584/89
|
0.7539/44
|
0.7544/49
|
|
0.7597/02
|
0.7589/94
|
0.7558/63
|
0.7543/48
|
0.7580/85
|
0.7557/62
|
0.7539/44
|
0.7530/35
|
0.7494/99
|
0.7494/99
|
|
| 紐元 |
0.7003/08
|
0.7014/19
|
0.7000/05
|
0.7020/25
|
0.6971/76
|
0.6982/87
|
0.6963/68
|
0.6988/93
|
0.6969/74
|
0.6990/98
|
|
0.7000/05
|
0.6983/88
|
0.6971/76
|
0.6967/72
|
0.6963/68
|
0.6938/43
|
0.6969/74
|
0.6958/63
|
0.6931/36
|
0.6930/35
|
|
| 加元 |
1.3316/21
|
1.3397/02
|
1.3384/89
|
1.3453/58
|
1.3409/14
|
1.3432/37
|
1.3407/12
|
1.3448/53
|
1.3408/13
|
1.3429/34
|
|
1.3384/89
|
1.3307/12
|
1.3409/14
|
1.3372/77
|
1.3407/12
|
1.3377/82
|
1.3408/13
|
1.3396/01
|
1.3412/17
|
1.3340/45
|
|
