|
|
2017-04-17
|
2017-04-18
|
2017-04-19
|
2017-04-20
|
2017-04-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0603/08
|
1.0668/73
|
1.0640/45
|
1.0730/35
|
1.0729/34
|
1.0734/39
|
1.0718/23
|
1.0776/81
|
1.0719/24
|
1.0736/41
|
|
1.0640/45
|
1.0601/06
|
1.0729/34
|
1.0633/38
|
1.0718/23
|
1.0698/03
|
1.0719/24
|
1.0705/10
|
1.0692/97
|
1.0680/85
|
|
| 日圓 |
108.58/63
|
108.77/82
|
108.77/82
|
109.20/25
|
108.39/44
|
109.16/21
|
108.68/73
|
109.46/51
|
109.30/35
|
109.40/45
|
|
108.77/82
|
108.11/16
|
108.39/44
|
108.33/38
|
108.68/73
|
108.30/35
|
109.30/35
|
108.68/73
|
109.19/24
|
108.86/91
|
|
| 英鎊 |
1.2527/32
|
1.2594/99
|
1.2560/65
|
1.2903/08
|
1.2847/52
|
1.2858/63
|
1.2782/87
|
1.2845/50
|
1.2816/21
|
1.2833/38
|
|
1.2560/65
|
1.2524/29
|
1.2847/52
|
1.2513/18
|
1.2782/87
|
1.2770/75
|
1.2816/21
|
1.2768/73
|
1.2793/98
|
1.2755/60
|
|
| 瑞郎 |
1.0053/58
|
1.0055/60
|
1.0042/47
|
1.0050/55
|
0.9960/65
|
0.9990/95
|
0.9973/78
|
0.9986/91
|
0.9981/86
|
0.9998/03
|
|
1.0042/47
|
1.0008/13
|
0.9960/65
|
0.9956/61
|
0.9973/78
|
0.9953/58
|
0.9981/86
|
0.9937/42
|
0.9981/86
|
0.9962/67
|
|
| 澳元 |
0.7577/82
|
0.7608/13
|
0.7585/90
|
0.7594/99
|
0.7555/60
|
0.7561/66
|
0.7496/01
|
0.7544/49
|
0.7526/31
|
0.7543/48
|
|
0.7585/90
|
0.7573/78
|
0.7555/60
|
0.7531/36
|
0.7496/01
|
0.7489/94
|
0.7526/31
|
0.7490/95
|
0.7536/41
|
0.7513/18
|
|
| 紐元 |
0.7005/10
|
0.7034/39
|
0.7003/08
|
0.7038/43
|
0.7035/40
|
0.7050/55
|
0.7001/06
|
0.7050/55
|
0.7011/16
|
0.7027/32
|
|
0.7003/08
|
0.7003/08
|
0.7035/40
|
0.6998/03
|
0.7001/06
|
0.6994/99
|
0.7011/16
|
0.6994/99
|
0.7021/26
|
0.6982/87
|
|
| 加元 |
1.3315/20
|
1.3321/26
|
1.3305/10
|
1.3397/02
|
1.3377/82
|
1.3488/93
|
1.3485/90
|
1.3497/02
|
1.3470/75
|
1.3523/28
|
|
1.3305/10
|
1.3260/65
|
1.3377/82
|
1.3304/09
|
1.3485/90
|
1.3372/77
|
1.3470/75
|
1.3455/60
|
1.3509/14
|
1.3455/60
|
|
