|
|
2017-04-24
|
2017-04-25
|
2017-04-26
|
2017-04-27
|
2017-04-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0877/82
|
1.0889/94
|
1.0856/61
|
1.0948/53
|
1.0936/41
|
1.0948/53
|
1.0896/01
|
1.0930/35
|
1.0880/85
|
1.0945/50
|
|
1.0856/61
|
1.0818/23
|
1.0936/41
|
1.0848/53
|
1.0896/01
|
1.0854/59
|
1.0880/85
|
1.0849/54
|
1.0892/97
|
1.0854/59
|
|
| 日圓 |
109.99/04
|
110.33/38
|
109.74/79
|
111.16/21
|
111.06/11
|
111.75/80
|
111.35/40
|
111.58/63
|
111.19/24
|
111.69/74
|
|
109.74/79
|
109.68/73
|
111.06/11
|
109.57/62
|
111.35/40
|
110.95/00
|
111.19/24
|
110.85/90
|
111.37/42
|
111.04/09
|
|
| 英鎊 |
1.2810/15
|
1.2832/37
|
1.2787/92
|
1.2843/48
|
1.2827/32
|
1.2861/66
|
1.2842/47
|
1.2915/20
|
1.2905/10
|
1.2963/68
|
|
1.2787/92
|
1.2770/75
|
1.2827/32
|
1.2770/75
|
1.2842/47
|
1.2803/08
|
1.2905/10
|
1.2829/34
|
1.2944/49
|
1.2887/92
|
|
| 瑞郎 |
0.9917/22
|
0.9980/85
|
0.9960/65
|
0.9968/73
|
0.9927/32
|
0.9967/72
|
0.9937/42
|
0.9961/66
|
0.9932/37
|
0.9956/61
|
|
0.9960/65
|
0.9911/16
|
0.9927/32
|
0.9916/21
|
0.9937/42
|
0.9917/22
|
0.9932/37
|
0.9918/23
|
0.9941/46
|
0.9891/96
|
|
| 澳元 |
0.7553/58
|
0.7584/89
|
0.7559/64
|
0.7570/75
|
0.7534/39
|
0.7552/57
|
0.7466/71
|
0.7490/95
|
0.7469/74
|
0.7485/90
|
|
0.7559/64
|
0.7543/48
|
0.7534/39
|
0.7518/23
|
0.7466/71
|
0.7453/58
|
0.7469/74
|
0.7438/43
|
0.7480/85
|
0.7446/51
|
|
| 紐元 |
0.7038/43
|
0.7046/51
|
0.7012/17
|
0.7015/20
|
0.6944/49
|
0.6954/59
|
0.6881/86
|
0.6919/24
|
0.6876/81
|
0.6889/94
|
|
0.7012/17
|
0.7008/13
|
0.6944/49
|
0.6940/45
|
0.6881/86
|
0.6870/75
|
0.6876/81
|
0.6846/51
|
0.6868/73
|
0.6849/54
|
|
| 加元 |
1.3480/85
|
1.3519/24
|
1.3510/15
|
1.3624/29
|
1.3576/81
|
1.3620/25
|
1.3613/18
|
1.3668/73
|
1.3616/21
|
1.3695/00
|
|
1.3510/15
|
1.3408/13
|
1.3576/81
|
1.3496/01
|
1.3613/18
|
1.3540/45
|
1.3616/21
|
1.3528/33
|
1.3668/73
|
1.3609/14
|
|
