|
|
2017-05-01
|
2017-05-02
|
2017-05-03
|
2017-05-04
|
2017-05-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0901/06
|
1.0922/27
|
1.0903/08
|
1.0928/33
|
1.0924/29
|
1.0935/40
|
1.0902/07
|
1.0977/82
|
1.0975/80
|
1.0997/02
|
|
1.0903/08
|
1.0882/87
|
1.0924/29
|
1.0886/91
|
1.0902/07
|
1.0891/96
|
1.0975/80
|
1.0873/78
|
1.0986/91
|
1.0946/54
|
|
| 日圓 |
111.28/33
|
111.90/95
|
111.80/85
|
112.28/33
|
111.98/03
|
112.63/68
|
112.59/64
|
113.02/07
|
112.40/45
|
112.74/79
|
|
111.80/85
|
111.18/23
|
111.98/03
|
111.74/79
|
112.59/64
|
111.94/99
|
112.40/45
|
112.30/35
|
112.61/66
|
112.07/12
|
|
| 英鎊 |
1.2924/29
|
1.2934/39
|
1.2900/05
|
1.2930/35
|
1.2929/34
|
1.2947/52
|
1.2886/91
|
1.2921/26
|
1.2918/23
|
1.2974/79
|
|
1.2900/05
|
1.2898/03
|
1.2929/34
|
1.2862/67
|
1.2886/91
|
1.2876/81
|
1.2918/23
|
1.2829/34
|
1.2970/75
|
1.2898/03
|
|
| 瑞郎 |
0.9940/45
|
0.9963/68
|
0.9955/60
|
0.9965/70
|
0.9922/27
|
0.9941/46
|
0.9928/33
|
0.9955/60
|
0.9871/76
|
0.9901/06
|
|
0.9955/60
|
0.9926/31
|
0.9922/27
|
0.9910/15
|
0.9928/33
|
0.9888/93
|
0.9871/76
|
0.9869/74
|
0.9873/78
|
0.9856/61
|
|
| 澳元 |
0.7479/84
|
0.7538/43
|
0.7532/37
|
0.7554/59
|
0.7529/34
|
0.7544/49
|
0.7427/32
|
0.7429/34
|
0.7397/02
|
0.7415/20
|
|
0.7532/37
|
0.7472/77
|
0.7529/34
|
0.7508/13
|
0.7427/32
|
0.7426/31
|
0.7397/02
|
0.7381/86
|
0.7411/16
|
0.7365/70
|
|
| 紐元 |
0.6867/72
|
0.6921/26
|
0.6909/14
|
0.6935/40
|
0.6935/40
|
0.6967/72
|
0.6874/79
|
0.6892/97
|
0.6853/58
|
0.6919/24
|
|
0.6909/14
|
0.6850/55
|
0.6935/40
|
0.6901/06
|
0.6874/79
|
0.6872/77
|
0.6853/58
|
0.6837/42
|
0.6912/17
|
0.6851/56
|
|
| 加元 |
1.3643/48
|
1.3684/89
|
1.3665/70
|
1.3755/60
|
1.3718/23
|
1.3740/45
|
1.3707/12
|
1.3774/79
|
1.3761/66
|
1.3791/96
|
|
1.3665/70
|
1.3634/39
|
1.3718/23
|
1.3648/53
|
1.3707/12
|
1.3676/84
|
1.3761/66
|
1.3698/03
|
1.3684/89
|
1.3680/85
|
|
