|
|
2017-05-08
|
2017-05-09
|
2017-05-10
|
2017-05-11
|
2017-05-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0991/96
|
1.0994/99
|
1.0931/36
|
1.0931/36
|
1.0866/71
|
1.0896/01
|
1.0859/64
|
1.0890/95
|
1.0864/69
|
1.0932/37
|
|
1.0931/36
|
1.0914/19
|
1.0866/71
|
1.0861/66
|
1.0859/64
|
1.0851/56
|
1.0864/69
|
1.0837/42
|
1.0921/26
|
1.0854/59
|
|
| 日圓 |
112.83/88
|
113.10/15
|
113.01/06
|
114.30/35
|
114.25/30
|
114.34/39
|
114.32/37
|
114.34/39
|
113.85/90
|
113.93/98
|
|
113.01/06
|
112.37/42
|
114.25/30
|
113.01/06
|
114.32/37
|
113.61/66
|
113.85/90
|
113.44/49
|
113.40/45
|
113.18/23
|
|
| 英鎊 |
1.2964/69
|
1.2987/89
|
1.2942/47
|
1.2958/63
|
1.2923/28
|
1.2986/91
|
1.2938/43
|
1.2946/51
|
1.2888/93
|
1.2898/03
|
|
1.2942/47
|
1.2928/33
|
1.2923/28
|
1.2900/05
|
1.2938/43
|
1.2919/24
|
1.2888/93
|
1.2847/52
|
1.2877/82
|
1.2843/48
|
|
| 瑞郎 |
0.9887/92
|
0.9988/93
|
0.9979/84
|
1.0088/93
|
1.0084/89
|
1.0092/97
|
1.0090/95
|
1.0097/02
|
1.0070/75
|
1.0083/88
|
|
0.9979/84
|
0.9882/87
|
1.0084/89
|
0.9976/81
|
1.0090/95
|
1.0046/51
|
1.0070/75
|
1.0054/59
|
1.0018/23
|
0.9985/90
|
|
| 澳元 |
0.7410/15
|
0.7422/27
|
0.7385/90
|
0.7396/01
|
0.7334/39
|
0.7392/97
|
0.7361/66
|
0.7377/82
|
0.7370/75
|
0.7418/23
|
|
0.7385/90
|
0.7375/80
|
0.7334/39
|
0.7327/32
|
0.7361/66
|
0.7333/38
|
0.7370/75
|
0.7333/38
|
0.7390/95
|
0.7366/71
|
|
| 紐元 |
0.6900/05
|
0.6943/48
|
0.6913/18
|
0.6925/30
|
0.6887/92
|
0.6949/54
|
0.6932/37
|
0.6939/46
|
0.6851/56
|
0.6868/73
|
|
0.6913/18
|
0.6886/91
|
0.6887/92
|
0.6878/83
|
0.6932/37
|
0.6885/90
|
0.6851/56
|
0.6816/21
|
0.6855/60
|
0.6825/30
|
|
| 加元 |
1.3670/75
|
1.3731/36
|
1.3690/95
|
1.3751/56
|
1.3716/21
|
1.3730/35
|
1.3672/77
|
1.3768/73
|
1.3692/97
|
1.3740/45
|
|
1.3690/95
|
1.3642/47
|
1.3716/21
|
1.3668/73
|
1.3672/77
|
1.3645/50
|
1.3692/97
|
1.3647/52
|
1.3711/16
|
1.3664/69
|
|
