|
|
2017-05-15
|
2017-05-16
|
2017-05-17
|
2017-05-18
|
2017-05-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0923/28
|
1.0987/92
|
1.0976/81
|
1.1095/00
|
1.1092/97
|
1.1156/61
|
1.1145/50
|
1.1170/75
|
1.1100/05
|
1.1210/15
|
|
1.0976/81
|
1.0919/24
|
1.1092/97
|
1.0972/77
|
1.1145/50
|
1.1078/83
|
1.1100/05
|
1.1073/78
|
1.1202/07
|
1.1090/95
|
|
| 日圓 |
113.28/33
|
113.83/88
|
113.65/70
|
113.77/82
|
113.00/05
|
113.11/16
|
111.10/15
|
111.71/76
|
111.42/47
|
111.68/73
|
|
113.65/70
|
113.20/25
|
113.00/05
|
112.93/98
|
111.10/15
|
110.87/92
|
111.42/47
|
110.21/26
|
111.37/42
|
111.02/07
|
|
| 英鎊 |
1.2884/89
|
1.2938/43
|
1.2893/98
|
1.2956/61
|
1.2920/25
|
1.2988/93
|
1.2952/57
|
1.3045/50
|
1.2938/43
|
1.3038/43
|
|
1.2893/98
|
1.2878/83
|
1.2920/25
|
1.2863/68
|
1.2952/57
|
1.2904/09
|
1.2938/43
|
1.2887/92
|
1.3029/34
|
1.2923/28
|
|
| 瑞郎 |
1.0011/16
|
1.0017/22
|
0.9960/65
|
0.9966/71
|
0.9848/53
|
0.9859/64
|
0.9790/95
|
0.9823/28
|
0.9798/03
|
0.9805/10
|
|
0.9960/65
|
0.9956/61
|
0.9848/53
|
0.9847/52
|
0.9790/95
|
0.9772/77
|
0.9798/03
|
0.9757/62
|
0.9733/38
|
0.9724/29
|
|
| 澳元 |
0.7385/90
|
0.7443/48
|
0.7413/18
|
0.7435/40
|
0.7425/30
|
0.7441/46
|
0.7421/26
|
0.7464/69
|
0.7411/16
|
0.7467/72
|
|
0.7413/18
|
0.7383/88
|
0.7425/30
|
0.7393/98
|
0.7421/26
|
0.7386/91
|
0.7411/16
|
0.7406/11
|
0.7455/60
|
0.7404/09
|
|
| 紐元 |
0.6865/70
|
0.6916/21
|
0.6875/80
|
0.6904/09
|
0.6888/93
|
0.6943/48
|
0.6934/39
|
0.6948/53
|
0.6888/93
|
0.6937/42
|
|
0.6875/80
|
0.6859/64
|
0.6888/93
|
0.6860/65
|
0.6934/39
|
0.6875/80
|
0.6888/93
|
0.6885/90
|
0.6936/41
|
0.6879/84
|
|
| 加元 |
1.3711/16
|
1.3721/26
|
1.3643/48
|
1.3657/62
|
1.3578/83
|
1.3639/44
|
1.3625/30
|
1.3667/72
|
1.3618/23
|
1.3619/24
|
|
1.3643/48
|
1.3600/05
|
1.3578/83
|
1.3573/78
|
1.3625/30
|
1.3569/74
|
1.3618/23
|
1.3580/85
|
1.3512/17
|
1.3510/15
|
|
