|
|
2017-05-22
|
2017-05-23
|
2017-05-24
|
2017-05-25
|
2017-05-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1202/07
|
1.1261/66
|
1.1233/38
|
1.1266/71
|
1.1183/88
|
1.1214/19
|
1.1195/00
|
1.1248/53
|
1.1202/07
|
1.1232/37
|
|
1.1233/38
|
1.1159/64
|
1.1183/88
|
1.1174/79
|
1.1195/00
|
1.1166/71
|
1.1202/07
|
1.1190/95
|
1.1174/79
|
1.1158/63
|
|
| 日圓 |
111.23/28
|
111.59/64
|
111.17/22
|
111.76/81
|
111.70/75
|
112.10/15
|
111.74/79
|
111.93/98
|
111.77/82
|
111.85/90
|
|
111.17/22
|
110.91/96
|
111.70/75
|
110.84/89
|
111.74/79
|
111.57/62
|
111.77/82
|
111.46/51
|
111.16/21
|
110.86/91
|
|
| 英鎊 |
1.3016/21
|
1.3040/45
|
1.2994/99
|
1.3031/36
|
1.2965/70
|
1.2997/02
|
1.2946/51
|
1.3012/17
|
1.2934/39
|
1.2945/50
|
|
1.2994/99
|
1.2962/67
|
1.2965/70
|
1.2951/56
|
1.2946/51
|
1.2925/30
|
1.2934/39
|
1.2930/35
|
1.2809/14
|
1.2773/78
|
|
| 瑞郎 |
0.9727/32
|
0.9764/69
|
0.9731/36
|
0.9758/63
|
0.9751/56
|
0.9774/79
|
0.9751/56
|
0.9751/56
|
0.9728/33
|
0.9759/64
|
|
0.9731/36
|
0.9689/94
|
0.9751/56
|
0.9699/04
|
0.9751/56
|
0.9733/38
|
0.9728/33
|
0.9698/03
|
0.9744/49
|
0.9694/99
|
|
| 澳元 |
0.7453/58
|
0.7486/91
|
0.7474/79
|
0.7515/20
|
0.7482/87
|
0.7494/99
|
0.7482/87
|
0.7513/18
|
0.7453/58
|
0.7459/64
|
|
0.7474/79
|
0.7432/37
|
0.7482/87
|
0.7464/69
|
0.7482/87
|
0.7440/45
|
0.7453/58
|
0.7449/54
|
0.7448/53
|
0.7420/25
|
|
| 紐元 |
0.6933/38
|
0.6996/01
|
0.6990/95
|
0.7044/49
|
0.7012/17
|
0.7053/58
|
0.7027/32
|
0.7056/61
|
0.7021/26
|
0.7074/79
|
|
0.6990/95
|
0.6918/23
|
0.7012/17
|
0.6984/89
|
0.7027/32
|
0.6986/91
|
0.7021/26
|
0.7014/19
|
0.7071/76
|
0.7005/10
|
|
| 加元 |
1.3508/13
|
1.3539/44
|
1.3505/10
|
1.3523/28
|
1.3517/22
|
1.3539/44
|
1.3429/34
|
1.3491/96
|
1.3486/91
|
1.3495/00
|
|
1.3505/10
|
1.3483/88
|
1.3517/22
|
1.3454/59
|
1.3429/34
|
1.3415/20
|
1.3486/91
|
1.3385/90
|
1.3446/51
|
1.3431/36
|
|
