|
|
2017-05-29
|
2017-05-30
|
2017-05-31
|
2017-06-01
|
2017-06-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1179/84
|
1.1187/92
|
1.1138/43
|
1.1203/08
|
1.1186/91
|
1.1250/55
|
1.1244/49
|
1.1254/59
|
1.1213/18
|
1.1280/85
|
|
1.1171/76
|
1.1159/64
|
1.1186/91
|
1.1107/12
|
1.1244/49
|
1.1161/66
|
1.1213/18
|
1.1200/05
|
1.1275/80
|
1.1203/08
|
|
| 日圓 |
111.19/24
|
111.45/50
|
111.21/26
|
111.28/33
|
110.76/81
|
111.20/25
|
110.52/57
|
111.46/51
|
111.27/32
|
111.69/74
|
|
111.28/33
|
111.17/22
|
110.76/81
|
110.64/69
|
110.52/57
|
110.46/51
|
111.27/32
|
110.52/57
|
110.44/49
|
110.31/36
|
|
| 英鎊 |
1.2815/20
|
1.2848/53
|
1.2823/28
|
1.2886/91
|
1.2857/62
|
1.2919/24
|
1.2891/96
|
1.2913/18
|
1.2876/81
|
1.2901/06
|
|
1.2834/39
|
1.2807/12
|
1.2857/62
|
1.2791/96
|
1.2891/96
|
1.2767/72
|
1.2876/81
|
1.2828/33
|
1.2877/82
|
1.2844/49
|
|
| 瑞郎 |
0.9743/48
|
0.9765/70
|
0.9784/89
|
0.9806/11
|
0.9741/46
|
0.9759/64
|
0.9671/76
|
0.9717/22
|
0.9711/16
|
0.9717/22
|
|
0.9761/66
|
0.9729/34
|
0.9741/46
|
0.9735/40
|
0.9671/76
|
0.9667/72
|
0.9711/16
|
0.9668/73
|
0.9630/35
|
0.9630/35
|
|
| 澳元 |
0.7439/44
|
0.7448/53
|
0.7437/42
|
0.7466/71
|
0.7463/68
|
0.7473/78
|
0.7432/37
|
0.7452/57
|
0.7374/79
|
0.7441/46
|
|
0.7439/44
|
0.7425/30
|
0.7463/68
|
0.7413/18
|
0.7432/37
|
0.7422/27
|
0.7374/79
|
0.7371/76
|
0.7434/39
|
0.7370/75
|
|
| 紐元 |
0.7055/60
|
0.7086/91
|
0.7047/52
|
0.7098/03
|
0.7098/03
|
0.7120/25
|
0.7097/02
|
0.7097/02
|
0.7064/69
|
0.7143/48
|
|
0.7050/55
|
0.7036/41
|
0.7098/03
|
0.7032/37
|
0.7097/02
|
0.7079/84
|
0.7064/69
|
0.7056/61
|
0.7137/42
|
0.7057/62
|
|
| 加元 |
1.3448/53
|
1.3464/69
|
1.3469/74
|
1.3504/09
|
1.3463/68
|
1.3521/26
|
1.3502/07
|
1.3518/23
|
1.3512/17
|
1.3545/50
|
|
1.3441/46
|
1.3426/31
|
1.3463/68
|
1.3449/54
|
1.3502/07
|
1.3434/39
|
1.3512/17
|
1.3469/74
|
1.3493/98
|
1.3480/85
|
|
