|
|
2017-06-05
|
2017-06-06
|
2017-06-07
|
2017-06-08
|
2017-06-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1275/80
|
1.1280/85
|
1.1255/60
|
1.1282/87
|
1.1267/72
|
1.1280/85
|
1.1252/57
|
1.1267/72
|
1.1220/25
|
1.1235/40
|
|
1.1255/60
|
1.1232/37
|
1.1267/72
|
1.1238/43
|
1.1252/57
|
1.1202/07
|
1.1220/25
|
1.1192/97
|
1.1194/99
|
1.1164/69
|
|
| 日圓 |
110.47/52
|
110.71/76
|
110.45/50
|
110.51/56
|
109.52/57
|
109.86/91
|
109.81/86
|
110.36/41
|
109.90/95
|
110.79/84
|
|
110.45/50
|
110.29/34
|
109.52/57
|
109.20/25
|
109.81/86
|
109.09/14
|
109.90/95
|
109.36/41
|
110.15/20
|
109.75/80
|
|
| 英鎊 |
1.2869/74
|
1.2938/43
|
1.2905/10
|
1.2948/53
|
1.2886/91
|
1.2965/70
|
1.2950/55
|
1.2975/80
|
1.2941/46
|
1.2959/64
|
|
1.2905/10
|
1.2858/63
|
1.2886/91
|
1.2870/75
|
1.2950/55
|
1.2885/90
|
1.2941/46
|
1.2906/11
|
1.2725/30
|
1.2632/40
|
|
| 瑞郎 |
0.9630/35
|
0.9662/67
|
0.9647/52
|
0.9652/57
|
0.9625/30
|
0.9675/80
|
0.9648/53
|
0.9694/99
|
0.9665/70
|
0.9725/30
|
|
0.9647/52
|
0.9626/31
|
0.9625/30
|
0.9611/16
|
0.9648/53
|
0.9615/20
|
0.9665/70
|
0.9635/40
|
0.9688/93
|
0.9659/64
|
|
| 澳元 |
0.7433/38
|
0.7496/01
|
0.7487/92
|
0.7520/25
|
0.7506/11
|
0.7564/69
|
0.7543/48
|
0.7552/57
|
0.7545/50
|
0.7547/52
|
|
0.7487/92
|
0.7419/24
|
0.7506/11
|
0.7455/60
|
0.7543/48
|
0.7497/02
|
0.7545/50
|
0.7523/28
|
0.7526/31
|
0.7517/22
|
|
| 紐元 |
0.7136/41
|
0.7147/52
|
0.7141/46
|
0.7203/08
|
0.7183/88
|
0.7204/09
|
0.7188/93
|
0.7221/26
|
0.7212/17
|
0.7218/23
|
|
0.7141/46
|
0.7111/16
|
0.7183/88
|
0.7123/28
|
0.7188/93
|
0.7167/72
|
0.7212/17
|
0.7185/90
|
0.7206/11
|
0.7188/93
|
|
| 加元 |
1.3494/99
|
1.3499/04
|
1.3471/76
|
1.3484/89
|
1.3455/60
|
1.3523/28
|
1.3519/24
|
1.3521/26
|
1.3500/05
|
1.3538/43
|
|
1.3471/76
|
1.3457/62
|
1.3455/60
|
1.3440/45
|
1.3519/24
|
1.3424/29
|
1.3500/05
|
1.3483/88
|
1.3470/75
|
1.3420/25
|
|
