|
|
2017-06-12
|
2017-06-13
|
2017-06-14
|
2017-06-15
|
2017-06-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1201/06
|
1.1230/35
|
1.1206/11
|
1.1222/27
|
1.1209/14
|
1.1293/98
|
1.1213/18
|
1.1227/32
|
1.1152/57
|
1.1198/03
|
|
1.1206/11
|
1.1190/95
|
1.1209/14
|
1.1182/87
|
1.1213/18
|
1.1196/01
|
1.1152/57
|
1.1130/35
|
1.1191/96
|
1.1136/41
|
|
| 日圓 |
110.36/41
|
110.37/42
|
109.77/82
|
110.25/30
|
109.95/00
|
110.32/37
|
109.54/59
|
110.95/00
|
110.84/89
|
111.39/44
|
|
109.77/82
|
109.61/66
|
109.95/00
|
109.73/78
|
109.54/59
|
108.79/87
|
110.84/89
|
109.25/30
|
110.82/87
|
110.63/68
|
|
| 英鎊 |
1.2740/45
|
1.2767/72
|
1.2655/60
|
1.2754/59
|
1.2751/56
|
1.2815/20
|
1.2744/49
|
1.2793/98
|
1.2761/66
|
1.2803/08
|
|
1.2655/60
|
1.2636/41
|
1.2751/56
|
1.2639/44
|
1.2744/49
|
1.2721/26
|
1.2761/66
|
1.2688/93
|
1.2777/82
|
1.2749/54
|
|
| 瑞郎 |
0.9687/92
|
0.9692/97
|
0.9681/86
|
0.9699/04
|
0.9682/87
|
0.9722/27
|
0.9718/23
|
0.9768/73
|
0.9746/51
|
0.9755/60
|
|
0.9681/86
|
0.9668/73
|
0.9682/87
|
0.9660/65
|
0.9718/23
|
0.9638/43
|
0.9746/51
|
0.9701/06
|
0.9735/40
|
0.9725/30
|
|
| 澳元 |
0.7527/32
|
0.7544/49
|
0.7537/42
|
0.7562/67
|
0.7537/42
|
0.7633/38
|
0.7588/93
|
0.7629/34
|
0.7580/85
|
0.7627/32
|
|
0.7537/42
|
0.7518/23
|
0.7537/42
|
0.7522/27
|
0.7588/93
|
0.7530/35
|
0.7580/85
|
0.7566/71
|
0.7623/28
|
0.7574/79
|
|
| 紐元 |
0.7200/05
|
0.7211/16
|
0.7201/06
|
0.7226/31
|
0.7223/28
|
0.7317/24
|
0.7258/63
|
0.7271/76
|
0.7210/15
|
0.7257/62
|
|
0.7201/06
|
0.7169/74
|
0.7223/28
|
0.7189/94
|
0.7258/63
|
0.7197/02
|
0.7210/15
|
0.7183/88
|
0.7254/59
|
0.7197/02
|
|
| 加元 |
1.3449/54
|
1.3468/73
|
1.3324/29
|
1.3340/45
|
1.3229/34
|
1.3249/54
|
1.3249/54
|
1.3306/11
|
1.3271/76
|
1.3277/82
|
|
1.3324/29
|
1.3320/25
|
1.3229/34
|
1.3209/14
|
1.3249/54
|
1.3163/68
|
1.3271/76
|
1.3220/25
|
1.3218/23
|
1.3208/13
|
|
