|
|
2017-06-19
|
2017-06-20
|
2017-06-21
|
2017-06-22
|
2017-06-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1200/05
|
1.1210/15
|
1.1146/51
|
1.1163/68
|
1.1127/32
|
1.1164/69
|
1.1160/65
|
1.1176/81
|
1.1144/49
|
1.1207/12
|
|
1.1146/51
|
1.1141/46
|
1.1127/32
|
1.1117/22
|
1.1160/65
|
1.1123/28
|
1.1144/49
|
1.1137/42
|
1.1195/00
|
1.1143/48
|
|
| 日圓 |
110.84/89
|
111.52/57
|
111.48/53
|
111.74/79
|
111.36/41
|
111.71/76
|
111.29/34
|
111.41/46
|
111.32/37
|
111.40/45
|
|
111.48/53
|
110.81/86
|
111.36/41
|
111.28/33
|
111.29/34
|
111.04/09
|
111.32/37
|
110.92/97
|
111.23/28
|
111.12/17
|
|
| 英鎊 |
1.2772/77
|
1.2812/17
|
1.2728/33
|
1.2756/61
|
1.2626/31
|
1.2707/12
|
1.2664/69
|
1.2685/90
|
1.2668/73
|
1.2742/47
|
|
1.2728/33
|
1.2721/26
|
1.2626/31
|
1.2601/06
|
1.2664/69
|
1.2587/92
|
1.2668/73
|
1.2652/57
|
1.2719/24
|
1.2664/69
|
|
| 瑞郎 |
0.9729/34
|
0.9757/62
|
0.9754/59
|
0.9764/69
|
0.9750/55
|
0.9754/59
|
0.9727/32
|
0.9740/45
|
0.9723/28
|
0.9729/34
|
|
0.9754/59
|
0.9693/98
|
0.9750/55
|
0.9723/28
|
0.9727/32
|
0.9723/28
|
0.9723/28
|
0.9710/15
|
0.9689/94
|
0.9673/78
|
|
| 澳元 |
0.7619/24
|
0.7627/32
|
0.7592/97
|
0.7621/26
|
0.7579/84
|
0.7584/89
|
0.7554/59
|
0.7573/78
|
0.7540/45
|
0.7580/85
|
|
0.7592/97
|
0.7583/88
|
0.7579/84
|
0.7568/73
|
0.7554/59
|
0.7541/46
|
0.7540/45
|
0.7533/38
|
0.7571/76
|
0.7536/41
|
|
| 紐元 |
0.7253/58
|
0.7296/01
|
0.7229/34
|
0.7265/70
|
0.7243/48
|
0.7248/53
|
0.7230/35
|
0.7273/81
|
0.7267/72
|
0.7294/99
|
|
0.7229/34
|
0.7226/31
|
0.7243/48
|
0.7218/23
|
0.7230/35
|
0.7204/09
|
0.7267/72
|
0.7201/09
|
0.7287/92
|
0.7247/52
|
|
| 加元 |
1.3208/13
|
1.3255/60
|
1.3229/34
|
1.3283/88
|
1.3255/60
|
1.3345/50
|
1.3307/12
|
1.3336/41
|
1.3241/46
|
1.3305/10
|
|
1.3229/34
|
1.3189/94
|
1.3255/60
|
1.3202/07
|
1.3307/12
|
1.3253/58
|
1.3241/46
|
1.3206/11
|
1.3257/62
|
1.3208/13
|
|
