|
|
2017-06-26
|
2017-06-27
|
2017-06-28
|
2017-06-29
|
2017-06-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1194/99
|
1.1218/23
|
1.1178/83
|
1.1345/50
|
1.1344/49
|
1.1388/93
|
1.1378/83
|
1.1443/48
|
1.1431/36
|
1.1443/48
|
|
1.1178/83
|
1.1170/75
|
1.1344/49
|
1.1175/80
|
1.1378/83
|
1.1290/95
|
1.1431/36
|
1.1372/77
|
1.1419/24
|
1.1389/94
|
|
| 日圓 |
111.20/25
|
111.91/96
|
111.86/91
|
112.44/49
|
112.12/17
|
112.39/44
|
112.24/29
|
112.90/95
|
112.04/09
|
112.58/63
|
|
111.86/91
|
111.18/23
|
112.12/17
|
111.44/49
|
112.24/29
|
111.80/85
|
112.04/09
|
111.79/84
|
112.57/62
|
111.71/76
|
|
| 英鎊 |
1.2737/42
|
1.2757/62
|
1.2717/22
|
1.2804/09
|
1.2803/08
|
1.2970/75
|
1.2933/38
|
1.3013/18
|
1.2990/95
|
1.3028/33
|
|
1.2717/22
|
1.2704/09
|
1.2803/08
|
1.2713/18
|
1.2933/38
|
1.2792/97
|
1.2990/95
|
1.2922/27
|
1.3012/17
|
1.2944/49
|
|
| 瑞郎 |
0.9691/96
|
0.9736/41
|
0.9722/27
|
0.9731/36
|
0.9595/00
|
0.9645/50
|
0.9589/94
|
0.9597/02
|
0.9562/67
|
0.9596/01
|
|
0.9722/27
|
0.9685/90
|
0.9595/00
|
0.9594/99
|
0.9589/94
|
0.9577/82
|
0.9562/67
|
0.9554/59
|
0.9588/93
|
0.9550/55
|
|
| 澳元 |
0.7561/66
|
0.7597/02
|
0.7584/89
|
0.7622/27
|
0.7592/97
|
0.7640/45
|
0.7637/42
|
0.7684/89
|
0.7675/80
|
0.7710/15
|
|
0.7584/89
|
0.7559/64
|
0.7592/97
|
0.7575/80
|
0.7637/42
|
0.7575/80
|
0.7675/80
|
0.7633/38
|
0.7679/84
|
0.7665/70
|
|
| 紐元 |
0.7278/83
|
0.7308/13
|
0.7289/94
|
0.7342/47
|
0.7281/86
|
0.7306/11
|
0.7300/05
|
0.7330/35
|
0.7290/95
|
0.7344/49
|
|
0.7289/94
|
0.7260/65
|
0.7281/86
|
0.7264/69
|
0.7300/05
|
0.7252/57
|
0.7290/95
|
0.7273/78
|
0.7320/25
|
0.7287/92
|
|
| 加元 |
1.3262/67
|
1.3267/72
|
1.3246/51
|
1.3258/63
|
1.3152/57
|
1.3202/07
|
1.3024/29
|
1.3045/50
|
1.3006/11
|
1.3009/14
|
|
1.3246/51
|
1.3210/15
|
1.3152/57
|
1.3151/56
|
1.3024/29
|
1.3011/16
|
1.3006/11
|
1.2984/89
|
1.2961/66
|
1.2944/49
|
|
