|
|
2017-07-03
|
2017-07-04
|
2017-07-05
|
2017-07-06
|
2017-07-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1423/28
|
1.1423/28
|
1.1356/61
|
1.1375/80
|
1.1351/56
|
1.1366/71
|
1.1339/44
|
1.1422/27
|
1.1420/25
|
1.1438/43
|
|
1.1356/61
|
1.1353/58
|
1.1349/54
|
1.1334/39
|
1.1339/44
|
1.1310/15
|
1.1420/25
|
1.1328/33
|
1.1401/06
|
1.1377/82
|
|
| 日圓 |
112.25/30
|
113.43/48
|
113.37/42
|
113.45/50
|
113.05/10
|
113.66/71
|
113.31/36
|
113.45/50
|
113.23/28
|
114.16/21
|
|
113.37/42
|
112.17/22
|
113.17/22
|
112.70/75
|
113.31/36
|
112.80/85
|
113.23/28
|
112.86/91
|
113.96/01
|
113.08/13
|
|
| 英鎊 |
1.3016/21
|
1.3020/25
|
1.2934/39
|
1.2958/63
|
1.2925/30
|
1.2946/51
|
1.2931/36
|
1.2981/86
|
1.2971/76
|
1.2974/79
|
|
1.2934/39
|
1.2930/35
|
1.2925/30
|
1.2910/15
|
1.2931/36
|
1.2892/97
|
1.2971/76
|
1.2917/22
|
1.2880/85
|
1.2865/70
|
|
| 瑞郎 |
0.9584/89
|
0.9640/45
|
0.9639/44
|
0.9657/62
|
0.9645/50
|
0.9686/91
|
0.9648/53
|
0.9658/63
|
0.9608/13
|
0.9652/57
|
|
0.9639/44
|
0.9584/89
|
0.9649/54
|
0.9619/24
|
0.9648/53
|
0.9632/37
|
0.9608/13
|
0.9605/10
|
0.9638/43
|
0.9598/03
|
|
| 澳元 |
0.7689/94
|
0.7693/98
|
0.7650/55
|
0.7681/87
|
0.7606/11
|
0.7631/36
|
0.7593/98
|
0.7612/17
|
0.7584/89
|
0.7621/26
|
|
0.7650/55
|
0.7642/47
|
0.7607/12
|
0.7588/93
|
0.7593/98
|
0.7569/74
|
0.7584/89
|
0.7575/80
|
0.7601/06
|
0.7570/75
|
|
| 紐元 |
0.7342/47
|
0.7344/49
|
0.7294/99
|
0.7301/06
|
0.7284/89
|
0.7295/00
|
0.7278/83
|
0.7290/95
|
0.7272/77
|
0.7308/13
|
|
0.7294/99
|
0.7270/75
|
0.7292/97
|
0.7260/65
|
0.7278/83
|
0.7252/57
|
0.7272/77
|
0.7242/47
|
0.7273/78
|
0.7258/63
|
|
| 加元 |
1.2970/75
|
1.3007/12
|
1.3003/08
|
1.3012/17
|
1.2934/39
|
1.3012/17
|
1.2973/78
|
1.2981/86
|
1.2958/63
|
1.2991/96
|
|
1.3003/08
|
1.2963/68
|
1.2931/36
|
1.2910/15
|
1.2973/78
|
1.2927/32
|
1.2958/63
|
1.2921/26
|
1.2880/85
|
1.2858/63
|
|
