|
|
2017-07-10
|
2017-07-11
|
2017-07-12
|
2017-07-13
|
2017-07-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1398/03
|
1.1416/21
|
1.1400/05
|
1.1477/82
|
1.1474/79
|
1.1487/92
|
1.1412/17
|
1.1453/58
|
1.1403/08
|
1.1467/72
|
|
1.1401/06
|
1.1380/85
|
1.1474/79
|
1.1381/86
|
1.1412/17
|
1.1389/94
|
1.1403/08
|
1.1368/73
|
1.1463/68
|
1.1389/94
|
|
| 日圓 |
113.99/04
|
114.28/33
|
114.03/08
|
114.47/52
|
113.82/87
|
113.95/00
|
113.25/30
|
113.50/55
|
113.21/26
|
113.55/60
|
|
114.03/08
|
113.88/93
|
113.82/87
|
113.69/74
|
113.25/30
|
112.91/96
|
113.21/26
|
112.84/89
|
112.53/58
|
112.24/29
|
|
| 英鎊 |
1.2886/91
|
1.2906/11
|
1.2882/87
|
1.2925/30
|
1.2848/53
|
1.2905/10
|
1.2885/90
|
1.2952/57
|
1.2943/48
|
1.3091/96
|
|
1.2882/87
|
1.2853/58
|
1.2848/53
|
1.2829/34
|
1.2885/90
|
1.2810/15
|
1.2943/48
|
1.2874/79
|
1.3086/91
|
1.2933/38
|
|
| 瑞郎 |
0.9636/41
|
0.9673/78
|
0.9651/56
|
0.9694/99
|
0.9626/31
|
0.9660/65
|
0.9650/55
|
0.9685/90
|
0.9667/72
|
0.9699/04
|
|
0.9651/56
|
0.9628/33
|
0.9626/31
|
0.9622/27
|
0.9650/55
|
0.9600/05
|
0.9667/72
|
0.9613/18
|
0.9636/41
|
0.9627/32
|
|
| 澳元 |
0.7597/02
|
0.7614/19
|
0.7604/09
|
0.7640/45
|
0.7635/40
|
0.7683/88
|
0.7680/85
|
0.7737/42
|
0.7729/34
|
0.7826/31
|
|
0.7604/09
|
0.7584/89
|
0.7635/40
|
0.7601/06
|
0.7680/85
|
0.7628/33
|
0.7729/34
|
0.7672/77
|
0.7821/26
|
0.7724/29
|
|
| 紐元 |
0.7272/77
|
0.7281/86
|
0.7275/80
|
0.7277/82
|
0.7235/40
|
0.7278/83
|
0.7265/70
|
0.7366/71
|
0.7321/26
|
0.7363/68
|
|
0.7275/80
|
0.7260/65
|
0.7235/40
|
0.7200/05
|
0.7265/70
|
0.7214/19
|
0.7321/26
|
0.7244/49
|
0.7339/44
|
0.7297/02
|
|
| 加元 |
1.2884/89
|
1.2930/35
|
1.2877/82
|
1.2941/46
|
1.2913/18
|
1.2937/42
|
1.2719/24
|
1.2769/74
|
1.2723/28
|
1.2745/50
|
|
1.2877/82
|
1.2869/74
|
1.2913/18
|
1.2875/80
|
1.2719/24
|
1.2679/84
|
1.2723/28
|
1.2719/24
|
1.2649/54
|
1.2642/47
|
|
