|
|
2017-07-17
|
2017-07-18
|
2017-07-19
|
2017-07-20
|
2017-07-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1467/72
|
1.1485/90
|
1.1478/83
|
1.1581/86
|
1.1558/63
|
1.1558/63
|
1.1516/21
|
1.1656/61
|
1.1622/27
|
1.1680/85
|
|
1.1478/83
|
1.1433/38
|
1.1558/63
|
1.1469/74
|
1.1516/21
|
1.1508/13
|
1.1622/27
|
1.1477/82
|
1.1676/81
|
1.1617/22
|
|
| 日圓 |
112.55/60
|
112.84/89
|
112.60/65
|
112.67/72
|
111.95/00
|
112.21/26
|
111.76/81
|
112.39/44
|
111.94/99
|
112.05/10
|
|
112.60/65
|
112.31/36
|
111.95/00
|
111.66/71
|
111.76/81
|
111.53/58
|
111.94/99
|
111.46/51
|
111.01/06
|
110.99/04
|
|
| 英鎊 |
1.3105/10
|
1.3112/17
|
1.3054/59
|
1.3123/28
|
1.3045/50
|
1.3050/55
|
1.3024/29
|
1.3030/35
|
1.2974/79
|
1.3017/22
|
|
1.3054/59
|
1.3048/53
|
1.3045/50
|
1.3003/08
|
1.3024/29
|
1.3009/14
|
1.2974/79
|
1.2931/36
|
1.3005/10
|
1.2951/56
|
|
| 瑞郎 |
0.9632/37
|
0.9656/61
|
0.9617/22
|
0.9632/37
|
0.9543/48
|
0.9558/63
|
0.9550/55
|
0.9620/25
|
0.9512/17
|
0.9521/26
|
|
0.9617/22
|
0.9593/98
|
0.9543/48
|
0.9521/26
|
0.9550/55
|
0.9527/32
|
0.9512/17
|
0.9491/96
|
0.9438/43
|
0.9436/41
|
|
| 澳元 |
0.7821/26
|
0.7836/41
|
0.7798/03
|
0.7940/45
|
0.7919/24
|
0.7956/61
|
0.7953/58
|
0.7986/91
|
0.7959/64
|
0.7959/64
|
|
0.7798/03
|
0.7793/98
|
0.7919/24
|
0.7784/89
|
0.7953/58
|
0.7907/12
|
0.7959/64
|
0.7895/00
|
0.7916/21
|
0.7873/78
|
|
| 紐元 |
0.7352/57
|
0.7360/65
|
0.7319/24
|
0.7371/76
|
0.7353/58
|
0.7385/90
|
0.7357/62
|
0.7412/17
|
0.7412/17
|
0.7456/61
|
|
0.7319/24
|
0.7312/17
|
0.7353/58
|
0.7261/66
|
0.7357/62
|
0.7338/43
|
0.7412/17
|
0.7332/37
|
0.7454/59
|
0.7392/97
|
|
| 加元 |
1.2642/47
|
1.2695/00
|
1.2688/93
|
1.2699/04
|
1.2617/22
|
1.2650/55
|
1.2590/95
|
1.2638/43
|
1.2583/88
|
1.2607/12
|
|
1.2688/93
|
1.2625/30
|
1.2617/22
|
1.2579/84
|
1.2590/95
|
1.2576/81
|
1.2583/88
|
1.2539/44
|
1.2533/38
|
1.2520/25
|
|
