|
|
2017-07-24
|
2017-07-25
|
2017-07-26
|
2017-07-27
|
2017-07-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1668/73
|
1.1682/87
|
1.1641/46
|
1.1710/15
|
1.1649/54
|
1.1705/10
|
1.1701/06
|
1.1774/79
|
1.1681/86
|
1.1762/67
|
|
1.1641/46
|
1.1624/29
|
1.1649/54
|
1.1629/34
|
1.1701/06
|
1.1611/16
|
1.1681/86
|
1.1648/53
|
1.1759/64
|
1.1669/74
|
|
| 日圓 |
111.13/18
|
111.29/34
|
111.08/13
|
111.88/93
|
111.86/91
|
112.17/22
|
111.30/35
|
111.69/74
|
111.06/11
|
111.31/36
|
|
111.08/13
|
110.60/65
|
111.86/91
|
110.81/86
|
111.30/35
|
111.28/33
|
111.06/11
|
110.76/81
|
110.57/62
|
110.56/61
|
|
| 英鎊 |
1.2998/03
|
1.3055/60
|
1.3036/41
|
1.3081/86
|
1.3035/40
|
1.3093/98
|
1.3093/98
|
1.3156/61
|
1.3071/76
|
1.3149/54
|
|
1.3036/41
|
1.2987/92
|
1.3035/40
|
1.3005/10
|
1.3093/98
|
1.2998/03
|
1.3071/76
|
1.3050/55
|
1.3148/53
|
1.3056/61
|
|
| 瑞郎 |
0.9451/56
|
0.9473/78
|
0.9459/64
|
0.9513/18
|
0.9510/15
|
0.9593/98
|
0.9528/33
|
0.9660/65
|
0.9640/45
|
0.9724/29
|
|
0.9459/64
|
0.9443/48
|
0.9510/15
|
0.9452/57
|
0.9528/33
|
0.9508/13
|
0.9640/45
|
0.9488/93
|
0.9677/82
|
0.9632/37
|
|
| 澳元 |
0.7913/18
|
0.7965/70
|
0.7923/28
|
0.7968/73
|
0.7937/42
|
0.7975/80
|
0.7972/77
|
0.8063/68
|
0.7966/71
|
0.8005/10
|
|
0.7923/28
|
0.7901/06
|
0.7937/42
|
0.7900/05
|
0.7972/77
|
0.7876/81
|
0.7966/71
|
0.7954/59
|
0.7992/97
|
0.7935/40
|
|
| 紐元 |
0.7452/57
|
0.7456/61
|
0.7431/36
|
0.7449/54
|
0.7416/21
|
0.7487/92
|
0.7483/88
|
0.7556/61
|
0.7490/95
|
0.7523/28
|
|
0.7431/36
|
0.7420/25
|
0.7416/21
|
0.7399/04
|
0.7483/88
|
0.7403/08
|
0.7490/95
|
0.7478/83
|
0.7522/27
|
0.7458/63
|
|
| 加元 |
1.2538/43
|
1.2550/55
|
1.2497/02
|
1.2530/35
|
1.2507/12
|
1.2541/46
|
1.2480/85
|
1.2563/68
|
1.2555/60
|
1.2574/79
|
|
1.2497/02
|
1.2482/87
|
1.2507/12
|
1.2479/84
|
1.2480/85
|
1.2471/76
|
1.2555/60
|
1.2412/17
|
1.2430/35
|
1.2417/22
|
|
