|
|
2017-07-31
|
2017-08-01
|
2017-08-02
|
2017-08-03
|
2017-08-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1759/64
|
1.1832/37
|
1.1828/33
|
1.1843/48
|
1.1801/06
|
1.1908/13
|
1.1857/62
|
1.1891/96
|
1.1865/70
|
1.1886/91
|
|
1.1828/33
|
1.1721/26
|
1.1801/06
|
1.1783/88
|
1.1857/62
|
1.1791/96
|
1.1865/70
|
1.1828/33
|
1.1762/67
|
1.1726/31
|
|
| 日圓 |
110.50/55
|
110.75/80
|
110.21/26
|
110.56/61
|
110.27/32
|
110.96/01
|
110.57/62
|
110.80/85
|
110.02/07
|
111.03/08
|
|
110.21/26
|
110.20/25
|
110.27/32
|
109.90/95
|
110.57/62
|
110.26/31
|
110.02/07
|
109.93/98
|
110.68/73
|
109.82/87
|
|
| 英鎊 |
1.3146/51
|
1.3198/03
|
1.3193/98
|
1.3242/47
|
1.3210/15
|
1.3249/54
|
1.3226/31
|
1.3265/70
|
1.3132/37
|
1.3162/67
|
|
1.3193/98
|
1.3095/00
|
1.3210/15
|
1.3189/94
|
1.3226/31
|
1.3189/94
|
1.3132/37
|
1.3110/15
|
1.3032/37
|
1.3022/27
|
|
| 瑞郎 |
0.9682/87
|
0.9710/15
|
0.9666/71
|
0.9681/86
|
0.9657/62
|
0.9705/10
|
0.9699/04
|
0.9715/20
|
0.9691/96
|
0.9762/67
|
|
0.9666/71
|
0.9635/40
|
0.9657/62
|
0.9629/34
|
0.9699/04
|
0.9646/51
|
0.9691/96
|
0.9670/75
|
0.9728/33
|
0.9669/74
|
|
| 澳元 |
0.7987/92
|
0.7996/01
|
0.7995/00
|
0.8040/45
|
0.7967/72
|
0.7991/96
|
0.7967/72
|
0.7968/73
|
0.7940/45
|
0.7977/82
|
|
0.7995/00
|
0.7954/59
|
0.7967/72
|
0.7959/64
|
0.7967/72
|
0.7939/44
|
0.7940/45
|
0.7912/17
|
0.7922/27
|
0.7889/94
|
|
| 紐元 |
0.7512/17
|
0.7520/25
|
0.7506/11
|
0.7522/27
|
0.7473/78
|
0.7474/79
|
07434/39
|
0.7442/47
|
0.7437/42
|
0.7452/57
|
|
0.7506/11
|
0.7466/71
|
0.7473/78
|
0.7459/64
|
0.7434/39
|
0.7408/13
|
0.7437/42
|
0.7389/94
|
0.7411/16
|
0.7390/95
|
|
| 加元 |
1.2432/37
|
1.2527/32
|
1.2452/57
|
1.2545/50
|
1.2521/26
|
1.2591/96
|
1.2557/62
|
1.2616/21
|
1.2585/90
|
1.2665/70
|
|
1.2452/57
|
1.2429/34
|
1.2521/26
|
1.2445/50
|
1.2557/62
|
1.2521/26
|
1.2585/90
|
1.2551/56
|
1.2650/55
|
1.2554/59
|
|
