|
|
2017-08-07
|
2017-08-08
|
2017-08-09
|
2017-08-10
|
2017-08-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1784/89
|
1.1812/17
|
1.1792/97
|
1.1822/27
|
1.1750/55
|
1.1761/66
|
1.1750/55
|
1.1772/77
|
1.1768/73
|
1.1845/50
|
|
1.1792/97
|
1.1775/80
|
1.1750/55
|
1.1713/18
|
1.1750/55
|
1.1687/92
|
1.1768/73
|
1.1702/07
|
1.1820/25
|
1.1746/51
|
|
| 日圓 |
110.76/81
|
110.90/95
|
110.72/77
|
110.80/85
|
110.40/45
|
110.54/59
|
109.82/87
|
110.16/21
|
109.25/30
|
109.38/43
|
|
110.72/77
|
110.62/67
|
110.40/45
|
110.23/28
|
109.82/87
|
109.54/59
|
109.25/30
|
109.17/22
|
108.97/02
|
108.72/77
|
|
| 英鎊 |
1.3044/49
|
1.3057/62
|
1.3028/33
|
1.3051/56
|
1.2986/91
|
1.3026/31
|
1.3000/05
|
1.3013/18
|
1.2979/84
|
1.3029/34
|
|
1.3028/33
|
1.3012/17
|
1.2986/91
|
1.2950/55
|
1.3000/05
|
1.2966/71
|
1.2979/84
|
1.2950/55
|
1.3012/17
|
1.2938/43
|
|
| 瑞郎 |
0.9722/27
|
0.9744/49
|
0.9730/35
|
0.9771/76
|
0.9748/53
|
0.9754/59
|
0.9635/40
|
0.9672/77
|
0.9634/39
|
0.9636/41
|
|
0.9730/35
|
0.9709/14
|
0.9748/53
|
0.9707/12
|
0.9635/40
|
0.9610/15
|
0.9634/39
|
0.9625/30
|
0.9610/15
|
0.9582/87
|
|
| 澳元 |
0.7931/36
|
0.7946/51
|
0.7910/15
|
0.7941/46
|
0.7911/16
|
0.7914/19
|
0.7881/86
|
0.7908/13
|
0.7888/93
|
0.7907/12
|
|
0.7910/15
|
0.7897/02
|
0.7911/16
|
0.7885/90
|
0.7881/86
|
0.7853/58
|
0.7888/93
|
0.7864/69
|
0.7895/00
|
0.7837/42
|
|
| 紐元 |
0.7411/16
|
0.7415/20
|
0.7356/61
|
0.7367/72
|
0.7325/30
|
0.7336/41
|
0.7329/34
|
0.7367/75
|
0.7287/92
|
0.7326/31
|
|
0.7356/61
|
0.7346/51
|
0.7325/30
|
0.7316/21
|
0.7329/34
|
0.7306/11
|
0.7287/92
|
0.7250/55
|
0.7320/25
|
0.7250/55
|
|
| 加元 |
1.2633/38
|
1.2712/17
|
1.2679/84
|
1.2703/08
|
1.2665/70
|
1.2719/24
|
1.2701/06
|
1.2732/37
|
1.2716/21
|
1.2750/55
|
|
1.2679/84
|
1.2628/33
|
1.2665/70
|
1.2649/54
|
1.2701/06
|
1.2658/63
|
1.2716/21
|
1.2671/76
|
1.2681/86
|
1.2651/56
|
|
