|
|
2017-08-14
|
2017-08-15
|
2017-08-16
|
2017-08-17
|
2017-08-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1817/22
|
1.1836/41
|
1.1781/86
|
1.1790/95
|
1.1732/37
|
1.1776/81
|
1.1766/71
|
1.1788/93
|
1.1738/43
|
1.1772/77
|
|
1.1781/86
|
1.1768/73
|
1.1732/37
|
1.1685/90
|
1.1766/71
|
1.1679/84
|
1.1738/43
|
1.1660/65
|
1.1757/62
|
1.1706/11
|
|
| 日圓 |
109.13/18
|
109.77/82
|
109.59/64
|
110.82/87
|
110.56/61
|
110.92/97
|
110.13/18
|
110.35/40
|
109.66/71
|
109.66/71
|
|
109.59/64
|
109.09/14
|
110.56/61
|
109.56/61
|
110.13/18
|
110.01/06
|
109.66/71
|
109.59/64
|
109.22/27
|
108.58/63
|
|
| 英鎊 |
1.3006/11
|
1.3020/25
|
1.2967/72
|
1.2971/76
|
1.2860/65
|
1.2901/06
|
1.2882/87
|
1.2907/12
|
1.2873/78
|
1.2915/20
|
|
1.2967/72
|
1.2954/59
|
1.2860/65
|
1.2844/49
|
1.2882/87
|
1.2840/45
|
1.2873/78
|
1.2850/55
|
1.2874/79
|
1.2829/34
|
|
| 瑞郎 |
0.9621/26
|
0.9730/35
|
0.9719/24
|
0.9757/62
|
0.9728/33
|
0.9763/68
|
0.9664/69
|
0.9696/01
|
0.9618/23
|
0.9668/73
|
|
0.9719/24
|
0.9620/25
|
0.9728/33
|
0.9700/05
|
0.9664/69
|
0.9646/51
|
0.9618/23
|
0.9603/08
|
0.9644/49
|
0.9584/89
|
|
| 澳元 |
0.7887/92
|
0.7917/22
|
0.7855/60
|
0.7874/79
|
0.7815/20
|
0.7922/27
|
0.7915/20
|
0.7960/65
|
0.7903/08
|
0.7942/47
|
|
0.7855/60
|
0.7842/47
|
0.7815/20
|
0.7806/11
|
0.7915/20
|
0.7815/20
|
0.7903/08
|
0.7901/06
|
0.7931/36
|
0.7867/72
|
|
| 紐元 |
0.7318/23
|
0.7321/26
|
0.7296/01
|
0.7310/15
|
0.7237/42
|
0.7307/12
|
0.7302/07
|
0.7333/38
|
0.7294/99
|
0.7333/38
|
|
0.7296/01
|
0.7279/84
|
0.7237/42
|
0.7227/32
|
0.7302/07
|
0.7221/26
|
0.7294/99
|
0.7287/92
|
0.7313/18
|
0.7274/79
|
|
| 加元 |
1.2676/81
|
1.2722/27
|
1.2713/18
|
1.2776/81
|
1.2757/62
|
1.2768/73
|
1.2663/68
|
1.2666/71
|
1.2651/56
|
1.2689/94
|
|
1.2713/18
|
1.2671/76
|
1.2757/62
|
1.2711/16
|
1.2663/68
|
1.2654/59
|
1.2651/56
|
1.2586/91
|
1.2575/80
|
1.2555/60
|
|
