|
|
2017-08-21
|
2017-08-22
|
2017-08-23
|
2017-08-24
|
2017-08-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1751/56
|
1.1826/31
|
1.1809/14
|
1.1822/27
|
1.1749/54
|
1.1821/26
|
1.1817/22
|
1.1821/26
|
1.1802/07
|
1.1887/92
|
|
1.1809/14
|
1.1729/34
|
1.1749/54
|
1.1743/48
|
1.1817/22
|
1.1738/43
|
1.1802/07
|
1.1782/87
|
1.1877/82
|
1.1771/76
|
|
| 日圓 |
109.38/43
|
109.41/46
|
108.83/88
|
109.52/57
|
109.49/54
|
109.80/85
|
108.99/04
|
109.51/56
|
109.49/54
|
109.82/87
|
|
108.83/88
|
108.61/66
|
109.49/54
|
108.79/84
|
108.99/04
|
108.95/00
|
109.49/54
|
108.82/87
|
109.23/28
|
109.09/14
|
|
| 英鎊 |
1.2871/76
|
1.2914/19
|
1.2897/02
|
1.2907/12
|
1.2824/29
|
1.2831/36
|
1.2803/08
|
1.2834/39
|
1.2800/05
|
1.2885/90
|
|
1.2897/02
|
1.2848/53
|
1.2824/29
|
1.2809/14
|
1.2803/08
|
1.2777/82
|
1.2800/05
|
1.2772/77
|
1.2876/81
|
1.2792/97
|
|
| 瑞郎 |
0.9651/56
|
0.9683/88
|
0.9615/20
|
0.9685/90
|
0.9682/87
|
0.9695/00
|
0.9648/53
|
0.9666/71
|
0.9656/61
|
0.9660/65
|
|
0.9615/20
|
0.9598/03
|
0.9682/87
|
0.9611/16
|
0.9648/53
|
0.9640/45
|
0.9656/61
|
0.9618/23
|
0.9571/76
|
0.9561/66
|
|
| 澳元 |
0.7927/32
|
0.7948/53
|
0.7932/37
|
0.7948/53
|
0.7906/11
|
0.7916/21
|
0.7904/09
|
0.7914/19
|
0.7903/08
|
0.7952/57
|
|
0.7932/37
|
0.7909/14
|
0.7906/11
|
0.7895/00
|
0.7904/09
|
0.7880/85
|
0.7903/08
|
0.7864/69
|
0.7934/39
|
0.7883/88
|
|
| 紐元 |
0.7305/10
|
0.7335/40
|
0.7321/26
|
0.7333/38
|
0.7277/82
|
0.7281/86
|
0.7226/31
|
0.7234/39
|
0.7213/18
|
0.7256/61
|
|
0.7321/26
|
0.7301/06
|
0.7277/82
|
0.7271/76
|
0.7226/31
|
0.7196/01
|
0.7213/18
|
0.7190/95
|
0.7239/44
|
0.7195/00
|
|
| 加元 |
1.2588/93
|
1.2605/10
|
1.2565/70
|
1.2593/98
|
1.2561/66
|
1.2596/01
|
1.2543/48
|
1.2559/64
|
1.2523/28
|
1.2537/42
|
|
1.2565/70
|
1.2552/57
|
1.2561/66
|
1.2524/29
|
1.2543/48
|
1.2540/45
|
1.2523/28
|
1.2518/23
|
1.2482/87
|
1.2464/69
|
|
