|
|
2017-08-28
|
2017-08-29
|
2017-08-30
|
2017-08-31
|
2017-09-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1950/55
|
1.1981/86
|
1.1977/82
|
1.2068/73
|
1.1989/94
|
1.1994/99
|
1.1888/93
|
1.1907/12
|
1.1901/06
|
1.1977/82
|
|
1.1977/82
|
1.1915/20
|
1.1989/94
|
1.1953/58
|
1.1888/93
|
1.1880/85
|
1.1901/06
|
1.1821/26
|
1.1864/69
|
1.1848/53
|
|
| 日圓 |
109.25/30
|
109.39/44
|
109.07/12
|
109.70/80
|
109.70/75
|
110.41/46
|
110.34/39
|
110.65/70
|
109.96/01
|
110.45/50
|
|
109.07/12
|
109.00/05
|
109.70/75
|
108.24/29
|
110.34/39
|
109.52/57
|
109.96/01
|
109.89/94
|
110.22/27
|
109.54/59
|
|
| 英鎊 |
1.2903/08
|
1.2940/45
|
1.2937/42
|
1.2976/81
|
1.2921/26
|
1.2936/41
|
1.2922/27
|
1.2932/37
|
1.2932/37
|
1.2993/98
|
|
1.2937/42
|
1.2871/76
|
1.2921/26
|
1.2915/20
|
1.2922/27
|
1.2876/81
|
1.2932/37
|
1.2850/55
|
1.2952/57
|
1.2903/08
|
|
| 瑞郎 |
0.9550/55
|
0.9576/81
|
0.9547/52
|
0.9553/58
|
0.9536/41
|
0.9635/40
|
0.9631/36
|
0.9677/82
|
0.9597/02
|
0.9650/55
|
|
0.9547/52
|
0.9525/30
|
0.9536/41
|
0.9427/32
|
0.9631/36
|
0.9533/38
|
0.9597/02
|
0.9592/97
|
0.9647/52
|
0.9544/51
|
|
| 澳元 |
0.7943/48
|
0.7971/76
|
0.7970/75
|
0.7981/86
|
0.7955/60
|
0.7993/98
|
0.7900/05
|
0.7947/52
|
0.7947/52
|
0.7992/97
|
|
0.7970/75
|
0.7923/28
|
0.7955/60
|
0.7903/08
|
0.7900/05
|
0.7888/93
|
0.7947/52
|
0.7869/74
|
0.7966/71
|
0.7919/24
|
|
| 紐元 |
0.7252/57
|
0.7261/66
|
0.7257/62
|
0.7296/01
|
0.7255/60
|
0.7276/81
|
0.7199/04
|
0.7208/13
|
0.7178/83
|
0.7205/10
|
|
0.7257/62
|
0.7229/34
|
0.7255/60
|
0.7216/21
|
0.7199/04
|
0.7187/92
|
0.7178/83
|
0.7130/35
|
0.7162/67
|
0.7146/51
|
|
| 加元 |
1.2466/71
|
1.2500/05
|
1.2491/96
|
1.2548/53
|
1.2527/32
|
1.2635/40
|
1.2616/21
|
1.2660/65
|
1.2493/98
|
1.2501/06
|
|
1.2491/96
|
1.2442/47
|
1.2527/32
|
1.2439/44
|
1.2616/21
|
1.2499/04
|
1.2493/98
|
1.2493/98
|
1.2388/93
|
1.2338/43
|
|
