|
|
2017-09-04
|
2017-09-05
|
2017-09-06
|
2017-09-07
|
2017-09-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1877/82
|
1.1920/25
|
1.1896/01
|
1.1938/43
|
1.1918/23
|
1.1948/53
|
1.1909/14
|
1.2057/62
|
1.2001/06
|
1.2090/95
|
|
1.1888/93
|
1.1875/80
|
1.1918/23
|
1.1866/71
|
1.1909/14
|
1.1901/06
|
1.2001/06
|
1.1905/10
|
1.2025/30
|
1.1998/03
|
|
| 日圓 |
109.79/84
|
109.91/96
|
109.65/70
|
109.81/86
|
108.64/69
|
109.37/42
|
109.32/37
|
109.36/41
|
108.60/65
|
108.69/74
|
|
109.67/72
|
109.36/41
|
108.64/69
|
108.62/67
|
109.32/37
|
108.43/48
|
108.60/65
|
108.03/08
|
107.78/83
|
107.30/35
|
|
| 英鎊 |
1.2960/65
|
1.2964/69
|
1.2927/32
|
1.3040/45
|
1.3040/45
|
1.3080/85
|
1.3038/43
|
1.3113/18
|
1.3081/86
|
1.3222/27
|
|
1.2917/22
|
1.2911/16
|
1.3040/45
|
1.2907/12
|
1.3038/43
|
1.3016/21
|
1.3081/86
|
1.3030/35
|
1.3199/04
|
1.3079/84
|
|
| 瑞郎 |
0.9608/13
|
0.9616/21
|
0.9578/83
|
0.9612/17
|
0.9542/47
|
0.9580/85
|
0.9569/74
|
0.9592/97
|
0.9524/29
|
0.9525/30
|
|
0.9583/88
|
0.9550/55
|
0.9542/47
|
0.9541/46
|
0.9569/74
|
0.9526/31
|
0.9524/29
|
0.9492/97
|
0.9448/53
|
0.9419/24
|
|
| 澳元 |
0.7959/64
|
0.7972/77
|
0.7946/51
|
0.8026/31
|
0.7996/01
|
0.8019/24
|
0.7992/97
|
0.8042/47
|
0.8027/32
|
0.8123/28
|
|
0.7946/51
|
0.7941/46
|
0.7996/01
|
0.7940/45
|
0.7992/97
|
0.7961/66
|
0.8027/32
|
0.7972/77
|
0.8059/64
|
0.8027/32
|
|
| 紐元 |
0.7162/67
|
0.7180/85
|
0.7164/69
|
0.7261/66
|
0.7248/53
|
0.7259/64
|
0.7189/94
|
0.7240/45
|
0.7214/19
|
0.7336/41
|
|
0.7166/71
|
0.7154/59
|
0.7248/53
|
0.7156/61
|
0.7189/94
|
0.7188/93
|
0.7214/19
|
0.7170/75
|
0.7269/74
|
0.7213/18
|
|
| 加元 |
1.2380/85
|
1.2424/29
|
1.2410/15
|
1.2415/20
|
1.2374/79
|
1.2413/18
|
1.2228/33
|
1.2239/44
|
1.2144/49
|
1.2163/68
|
|
1.2407/12
|
1.2373/78
|
1.2374/79
|
1.2334/39
|
1.2228/33
|
1.2170/78
|
1.2144/49
|
1.2117/22
|
1.2142/47
|
1.2060/65
|
|
