|
|
2017-09-11
|
2017-09-12
|
2017-09-13
|
2017-09-14
|
2017-09-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2017/22
|
1.2027/32
|
1.1960/65
|
1.1976/81
|
1.1967/72
|
1.1992/97
|
1.1872/77
|
1.1920/25
|
1.1911/16
|
1.1985/90
|
|
1.1960/65
|
1.1955/60
|
1.1967/72
|
1.1924/29
|
1.1872/77
|
1.1871/76
|
1.1911/16
|
1.1836/41
|
1.1938/43
|
1.1899/04
|
|
| 日圓 |
108.31/36
|
109.37/42
|
109.33/38
|
110.17/22
|
110.08/13
|
110.67/72
|
110.64/69
|
111.01/06
|
110.53/58
|
111.31/36
|
|
109.33/38
|
108.14/19
|
110.08/13
|
109.22/27
|
110.64/69
|
109.88/93
|
110.53/58
|
110.29/34
|
110.85/90
|
109.54/59
|
|
| 英鎊 |
1.3189/94
|
1.3220/25
|
1.3172/77
|
1.3296/01
|
1.3292/97
|
1.3327/32
|
1.3194/99
|
1.3402/07
|
1.3396/01
|
1.3614/19
|
|
1.3172/77
|
1.3165/70
|
1.3292/97
|
1.3159/64
|
1.3194/99
|
1.3182/87
|
1.3396/01
|
1.3151/59
|
1.3568/73
|
1.3380/85
|
|
| 瑞郎 |
0.9470/75
|
0.9542/47
|
0.9542/47
|
0.9616/21
|
0.9603/08
|
0.9658/63
|
0.9657/62
|
0.9703/08
|
0.9636/41
|
0.9662/67
|
|
0.9542/47
|
0.9469/74
|
0.9603/08
|
0.9542/47
|
0.9657/62
|
0.9582/87
|
0.9636/41
|
0.9615/23
|
0.9590/95
|
0.9563/68
|
|
| 澳元 |
0.8050/55
|
0.8056/61
|
0.8027/32
|
0.8047/52
|
0.8019/24
|
0.8042/47
|
0.7972/77
|
0.8014/19
|
0.7983/88
|
0.8033/38
|
|
0.8027/32
|
0.8017/22
|
0.8019/24
|
0.7996/01
|
0.7972/77
|
0.7968/73
|
0.7983/88
|
0.7954/59
|
0.7998/03
|
0.7978/83
|
|
| 紐元 |
0.7247/52
|
0.7292/97
|
0.7243/48
|
0.7319/24
|
0.7291/96
|
0.7301/06
|
0.7224/29
|
0.7261/66
|
0.7211/16
|
0.7308/13
|
|
0.7243/48
|
0.7223/28
|
0.7291/96
|
0.7215/20
|
0.7224/29
|
0.7218/23
|
0.7211/16
|
0.7182/87
|
0.7283/88
|
0.7208/13
|
|
| 加元 |
1.2149/54
|
1.2168/73
|
1.2110/15
|
1.2179/84
|
1.2174/79
|
1.2217/22
|
1.2197/02
|
1.2237/42
|
1.2187/92
|
1.2216/21
|
|
1.2110/15
|
1.2096/01
|
1.2174/79
|
1.2080/85
|
1.2197/02
|
1.2129/34
|
1.2187/92
|
1.2158/63
|
1.2178/83
|
1.2120/25
|
|
