|
|
2017-09-18
|
2017-09-19
|
2017-09-20
|
2017-09-21
|
2017-09-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1938/46
|
1.1967/72
|
1.1949/54
|
1.2004/09
|
1.1994/99
|
1.2029/37
|
1.1888/93
|
1.1951/56
|
1.1929/34
|
1.2002/07
|
|
1.1949/54
|
1.1913/18
|
1.1994/99
|
1.1943/48
|
1.1888/93
|
1.1859/64
|
1.1929/34
|
1.1863/68
|
1.1941/46
|
1.1929/34
|
|
| 日圓 |
111.01/06
|
111.64/69
|
111.45/50
|
111.86/91
|
111.47/52
|
112.39/44
|
112.30/35
|
112.69/74
|
112.55/60
|
112.57/62
|
|
111.45/50
|
111.00/05
|
111.47/52
|
111.18/23
|
112.30/35
|
111.08/16
|
112.55/60
|
112.07/12
|
112.02/07
|
111.63/68
|
|
| 英鎊 |
1.3579/84
|
1.3616/21
|
1.3486/91
|
1.3549/54
|
1.3520/25
|
1.3653/61
|
1.3481/86
|
1.3584/89
|
1.3571/76
|
1.3593/98
|
|
1.3486/91
|
1.3463/68
|
1.3520/25
|
1.3466/71
|
1.3481/86
|
1.3450/55
|
1.3571/76
|
1.3455/60
|
1.3527/32
|
1.3486/91
|
|
| 瑞郎 |
0.9599/04
|
0.9639/44
|
0.9611/16
|
0.9647/52
|
0.9625/30
|
0.9713/18
|
0.9699/04
|
0.9745/50
|
0.9718/23
|
0.9718/23
|
|
0.9611/16
|
0.9578/83
|
0.9625/30
|
0.9593/98
|
0.9699/04
|
0.9586/94
|
0.9718/23
|
0.9683/88
|
0.9699/04
|
0.9666/71
|
|
| 澳元 |
0.7997/02
|
0.8033/38
|
0.7950/55
|
0.8017/22
|
0.8008/13
|
0.8098/06
|
0.8011/16
|
0.8034/39
|
0.7928/33
|
0.7984/89
|
|
0.7950/55
|
0.7938/43
|
0.8008/13
|
0.7948/53
|
0.8011/16
|
0.7984/89
|
0.7928/33
|
0.7915/20
|
0.7962/67
|
0.7906/11
|
|
| 紐元 |
0.7293/98
|
0.7342/47
|
0.7253/58
|
0.7324/29
|
0.7312/17
|
0.7430/38
|
0.7343/48
|
0.7362/67
|
0.7309/14
|
0.7342/47
|
|
0.7253/58
|
0.7246/51
|
0.7312/17
|
0.7251/56
|
0.7343/48
|
0.7301/06
|
0.7309/14
|
0.7296/01
|
0.7318/23
|
0.7278/83
|
|
| 加元 |
1.2185/90
|
1.2336/41
|
1.2305/10
|
1.2306/11
|
1.2269/74
|
1.2388/93
|
1.2351/56
|
1.2365/70
|
1.2341/46
|
1.2349/54
|
|
1.2305/10
|
1.2169/74
|
1.2269/74
|
1.2253/58
|
1.2351/56
|
1.2197/05
|
1.2341/46
|
1.2313/18
|
1.2333/38
|
1.2253/58
|
|
