|
|
2017-09-25
|
2017-09-26
|
2017-09-27
|
2017-09-28
|
2017-09-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1920/25
|
1.1934/39
|
1.1842/47
|
1.1859/64
|
1.1796/01
|
1.1797/02
|
1.1755/60
|
1.1801/06
|
1.1789/94
|
1.1830/35
|
|
1.1842/47
|
1.1830/35
|
1.1796/01
|
1.1755/60
|
1.1755/60
|
1.1715/20
|
1.1789/94
|
1.1719/24
|
1.1811/16
|
1.1770/75
|
|
| 日圓 |
112.33/38
|
112.51/56
|
111.58/63
|
112.45/50
|
112.13/18
|
113.23/28
|
112.71/76
|
113.18/23
|
112.37/42
|
112.71/76
|
|
111.58/63
|
111.45/50
|
112.13/18
|
111.47/52
|
112.71/76
|
112.13/18
|
112.37/42
|
112.31/36
|
112.51/56
|
112.19/24
|
|
| 英鎊 |
1.3501/06
|
1.3569/74
|
1.3467/72
|
1.3512/17
|
1.3451/56
|
1.3459/64
|
1.3402/07
|
1.3453/58
|
1.3445/50
|
1.3446/51
|
|
1.3467/72
|
1.3429/34
|
1.3451/56
|
1.3407/12
|
1.3402/07
|
1.3361/66
|
1.3445/50
|
1.3341/46
|
1.3403/08
|
1.3348/53
|
|
| 瑞郎 |
0.9704/09
|
0.9743/48
|
0.9664/69
|
0.9725/30
|
0.9689/94
|
0.9767/72
|
0.9711/16
|
0.9757/62
|
0.9697/02
|
0.9719/24
|
|
0.9664/69
|
0.9641/46
|
0.9689/94
|
0.9651/56
|
0.9711/16
|
0.9679/84
|
0.9697/02
|
0.9696/01
|
0.9686/91
|
0.9668/73
|
|
| 澳元 |
0.7954/59
|
0.7971/76
|
0.7940/45
|
0.7946/51
|
0.7890/95
|
0.7891/96
|
0.7857/62
|
0.7859/64
|
0.7856/61
|
0.7856/61
|
|
0.7940/45
|
0.7924/29
|
0.7890/95
|
0.7857/62
|
0.7857/62
|
0.7834/39
|
0.7856/61
|
0.7797/02
|
0.7838/43
|
0.7814/19
|
|
| 紐元 |
0.7306/11
|
0.7311/16
|
0.7266/71
|
0.7275/80
|
0.7200/05
|
0.7237/42
|
0.7216/21
|
0.7237/42
|
0.7236/41
|
0.7242/47
|
|
0.7266/71
|
0.7250/55
|
0.7200/05
|
0.7166/71
|
0.7216/21
|
0.7175/80
|
0.7236/41
|
0.7165/70
|
0.7218/23
|
0.7204/09
|
|
| 加元 |
1.2343/48
|
1.2367/72
|
1.2353/58
|
1.2411/16
|
1.2345/50
|
1.2463/68
|
1.2462/67
|
1.2517/22
|
1.2421/26
|
1.2529/34
|
|
1.2353/58
|
1.2311/16
|
1.2345/50
|
1.2328/33
|
1.2462/67
|
1.2334/39
|
1.2421/26
|
1.2414/19
|
1.2465/70
|
1.2415/20
|
|
