|
|
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1809/14
|
1.1809/14
|
1.1741/46
|
1.1771/76
|
1.1747/52
|
1.1785/90
|
1.1762/67
|
1.1777/82
|
1.1702/07
|
1.1736/41
|
|
1.1741/46
|
1.1728/33
|
1.1747/52
|
1.1694/99
|
1.1762/67
|
1.1733/38
|
1.1702/07
|
1.1697/02
|
1.1731/36
|
1.1667/72
|
|
| 日圓 |
112.62/67
|
113.03/08
|
112.63/68
|
113.17/22
|
112.89/94
|
112.91/96
|
112.73/78
|
112.89/94
|
112.83/88
|
113.41/46
|
|
112.63/68
|
112.51/56
|
112.89/94
|
112.55/60
|
112.73/78
|
112.30/35
|
112.83/88
|
112.39/44
|
112.68/73
|
112.62/67
|
|
| 英鎊 |
1.3394/99
|
1.3396/01
|
1.3282/87
|
1.3285/90
|
1.3243/48
|
1.3289/94
|
1.3246/51
|
1.3257/62
|
1.3109/14
|
1.3119/24
|
|
1.3282/87
|
1.3254/59
|
1.3243/48
|
1.3220/25
|
1.3246/51
|
1.3233/38
|
1.3109/14
|
1.3107/12
|
1.3065/70
|
1.3025/30
|
|
| 瑞郎 |
0.9683/88
|
0.9752/57
|
0.9745/50
|
0.9784/89
|
0.9734/39
|
0.9760/65
|
0.9745/50
|
0.9793/98
|
0.9786/91
|
0.9834/39
|
|
0.9745/50
|
0.9680/85
|
0.9734/39
|
0.9726/31
|
0.9745/50
|
0.9708/13
|
0.9786/91
|
0.9741/46
|
0.9781/86
|
0.9769/74
|
|
| 澳元 |
0.7842/47
|
0.7844/49
|
0.7831/36
|
0.7834/39
|
0.7832/37
|
0.7873/78
|
0.7859/64
|
0.7863/68
|
0.7787/92
|
0.7796/01
|
|
0.7831/36
|
0.7793/98
|
0.7832/37
|
0.7783/88
|
0.7859/64
|
0.7828/33
|
0.7787/92
|
0.7786/91
|
0.7772/77
|
0.7731/36
|
|
| 紐元 |
0.7221/26
|
0.7224/29
|
0.7201/06
|
0.7204/09
|
0.7156/61
|
0.7203/08
|
0.7166/71
|
0.7171/76
|
0.7112/17
|
0.7118/23
|
|
0.7201/06
|
0.7165/70
|
0.7156/61
|
0.7146/51
|
0.7166/71
|
0.7145/50
|
0.7112/17
|
0.7110/15
|
0.7091/96
|
0.7057/62
|
|
| 加元 |
1.2469/74
|
1.2522/27
|
1.2501/06
|
1.2536/41
|
1.2487/92
|
1.2496/01
|
1.2474/79
|
1.2582/87
|
1.2569/74
|
1.2595/03
|
|
1.2501/06
|
1.2466/71
|
1.2487/92
|
1.2479/84
|
1.2474/79
|
1.2447/52
|
1.2569/74
|
1.2460/65
|
1.2528/33
|
1.2523/28
|
|
