|
|
2017-10-09
|
2017-10-10
|
2017-10-11
|
2017-10-12
|
2017-10-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1736/41
|
1.1754/59
|
1.1747/52
|
1.1823/28
|
1.1801/06
|
1.1856/61
|
1.1851/56
|
1.1877/82
|
1.1832/37
|
1.1873/78
|
|
1.1747/52
|
1.1717/22
|
1.1801/06
|
1.1737/42
|
1.1851/56
|
1.1793/98
|
1.1832/37
|
1.1825/30
|
1.1816/21
|
1.1803/08
|
|
| 日圓 |
112.47/52
|
112.72/77
|
112.66/71
|
112.80/85
|
112.35/40
|
112.56/61
|
112.39/44
|
112.51/56
|
112.19/24
|
112.29/34
|
|
112.66/71
|
112.46/51
|
112.35/40
|
111.97/02
|
112.39/44
|
112.06/11
|
112.19/24
|
112.10/15
|
111.86/91
|
111.67/72
|
|
| 英鎊 |
1.3079/84
|
1.3182/87
|
1.3149/54
|
1.3223/28
|
1.3197/02
|
1.3227/32
|
1.3214/19
|
1.3288/93
|
1.3272/77
|
1.3336/41
|
|
1.3149/54
|
1.3073/78
|
1.3197/02
|
1.3129/34
|
1.3214/19
|
1.3173/78
|
1.3272/77
|
1.3119/24
|
1.3288/93
|
1.3244/49
|
|
| 瑞郎 |
0.9778/83
|
0.9805/10
|
0.9794/99
|
0.9798/03
|
0.9750/55
|
0.9765/70
|
0.9730/35
|
0.9761/66
|
0.9753/58
|
0.9769/74
|
|
0.9794/99
|
0.9773/78
|
0.9750/55
|
0.9733/38
|
0.9730/35
|
0.9715/20
|
0.9753/58
|
0.9710/15
|
0.9740/45
|
0.9703/08
|
|
| 澳元 |
0.7769/74
|
0.7780/85
|
0.7755/60
|
0.7794/99
|
0.7780/85
|
0.7807/12
|
0.7787/92
|
0.7833/38
|
0.7826/31
|
0.7895/00
|
|
0.7755/60
|
0.7745/50
|
0.7780/85
|
0.7748/53
|
0.7787/92
|
0.7769/74
|
0.7826/31
|
0.7782/87
|
0.7881/86
|
0.7815/20
|
|
| 紐元 |
0.7062/67
|
0.7083/88
|
0.7067/72
|
0.7086/91
|
0.7067/72
|
0.7097/02
|
0.7081/86
|
0.7144/49
|
0.7133/38
|
0.7194/99
|
|
0.7067/72
|
0.7058/63
|
0.7067/72
|
0.7054/59
|
0.7081/86
|
0.7060/65
|
0.7133/38
|
0.7074/79
|
0.7185/90
|
0.7119/24
|
|
| 加元 |
1.2538/43
|
1.2556/61
|
1.2544/49
|
1.2553/58
|
1.2507/12
|
1.2528/33
|
1.2474/79
|
1.2488/93
|
1.2456/61
|
1.2518/23
|
|
1.2544/49
|
1.2524/29
|
1.2507/12
|
1.2481/86
|
1.2474/79
|
1.2473/78
|
1.2456/61
|
1.2431/36
|
1.2478/83
|
1.2450/55
|
|
