|
|
2017-10-16
|
2017-10-17
|
2017-10-18
|
2017-10-19
|
2017-10-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1806/11
|
1.1817/22
|
1.1790/95
|
1.1798/03
|
1.1769/74
|
1.1803/08
|
1.1801/06
|
1.1855/60
|
1.1827/32
|
1.1856/61
|
|
1.1790/95
|
1.1778/83
|
1.1769/74
|
1.1734/39
|
1.1801/06
|
1.1728/33
|
1.1827/32
|
1.1766/71
|
1.1776/81
|
1.1760/65
|
|
| 日圓 |
111.90/95
|
112.19/24
|
112.17/22
|
112.46/51
|
112.16/21
|
113.03/08
|
112.87/92
|
113.12/17
|
112.63/68
|
113.55/60
|
|
112.17/22
|
111.63/68
|
112.16/21
|
112.01/06
|
112.87/92
|
112.11/16
|
112.63/68
|
112.27/32
|
113.49/54
|
112.40/45
|
|
| 英鎊 |
1.3279/84
|
1.3309/14
|
1.3243/48
|
1.3285/90
|
1.3187/92
|
1.3210/15
|
1.3198/03
|
1.3226/31
|
1.3154/59
|
1.3198/03
|
|
1.3243/48
|
1.3223/28
|
1.3187/92
|
1.3152/57
|
1.3198/03
|
1.3138/43
|
1.3154/59
|
1.3133/38
|
1.3188/93
|
1.3086/91
|
|
| 瑞郎 |
0.9750/55
|
0.9767/72
|
0.9758/63
|
0.9806/11
|
0.9778/83
|
0.9834/39
|
0.9804/09
|
0.9818/23
|
0.9762/67
|
0.9847/52
|
|
0.9758/63
|
0.9728/33
|
0.9778/83
|
0.9743/48
|
0.9804/09
|
0.9772/77
|
0.9762/67
|
0.9735/40
|
0.9845/50
|
0.9747/52
|
|
| 澳元 |
0.7876/81
|
0.7887/92
|
0.7845/50
|
0.7858/63
|
0.7844/49
|
0.7855/60
|
0.7845/50
|
0.7881/86
|
0.7860/65
|
0.7881/86
|
|
0.7845/50
|
0.7845/50
|
0.7844/49
|
0.7816/21
|
0.7845/50
|
0.7817/22
|
0.7860/65
|
0.7839/44
|
0.7811/16
|
0.7806/11
|
|
| 紐元 |
0.7170/75
|
0.7194/99
|
0.7165/70
|
0.7203/08
|
0.7167/72
|
0.7176/81
|
0.7142/47
|
0.7169/74
|
0.7012/17
|
0.7035/40
|
|
0.7165/70
|
0.7163/68
|
0.7167/72
|
0.7145/50
|
0.7142/47
|
0.7117/22
|
0.7012/17
|
0.7009/14
|
0.6963/68
|
0.6952/57
|
|
| 加元 |
1.2482/87
|
1.2556/61
|
1.2520/25
|
1.2589/94
|
1.2540/45
|
1.2540/45
|
1.2461/66
|
1.2487/92
|
1.2486/91
|
1.2625/30
|
|
1.2520/25
|
1.2468/73
|
1.2540/45
|
1.2511/16
|
1.2461/66
|
1.2460/65
|
1.2486/91
|
1.2449/54
|
1.2625/30
|
1.2466/71
|
|
