|
|
2017-10-23
|
2017-10-24
|
2017-10-25
|
2017-10-26
|
2017-10-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1762/67
|
1.1775/80
|
1.1735/40
|
1.1784/89
|
1.1784/89
|
1.1815/20
|
1.1803/08
|
1.1834/39
|
1.1657/62
|
1.1657/62
|
|
1.1735/40
|
1.1723/28
|
1.1784/89
|
1.1733/38
|
1.1803/08
|
1.1751/56
|
1.1657/62
|
1.1654/59
|
1.1595/00
|
1.1572/77
|
|
| 日圓 |
113.84/89
|
114.08/13
|
113.70/75
|
114.00/05
|
113.54/59
|
114.22/27
|
113.71/76
|
114.02/07
|
113.95/00
|
114.43/48
|
|
113.70/75
|
113.59/64
|
113.54/59
|
113.22/27
|
113.71/76
|
113.46/51
|
113.95/00
|
113.32/37
|
113.77/82
|
113.69/74
|
|
| 英鎊 |
1.3181/86
|
1.3225/30
|
1.3198/03
|
1.3225/30
|
1.3134/39
|
1.3269/74
|
1.3252/57
|
1.3277/82
|
1.3155/60
|
1.3160/65
|
|
1.3198/03
|
1.3156/61
|
1.3134/39
|
1.3111/16
|
1.3252/57
|
1.3108/13
|
1.3155/60
|
1.3153/58
|
1.3120/25
|
1.3068/73
|
|
| 瑞郎 |
0.9854/59
|
0.9879/84
|
0.9864/69
|
0.9909/14
|
0.9884/89
|
0.9937/42
|
0.9890/95
|
0.9974/79
|
0.9973/78
|
1.0035/40
|
|
0.9864/69
|
0.9829/34
|
0.9884/89
|
0.9836/41
|
0.9890/95
|
0.9867/72
|
0.9973/78
|
0.9874/79
|
0.9984/89
|
0.9967/72
|
|
| 澳元 |
0.7812/17
|
0.7832/37
|
0.7803/08
|
0.7823/28
|
0.7786/91
|
0.7793/98
|
0.7692/97
|
0.7716/21
|
0.7664/69
|
0.7670/75
|
|
0.7803/08
|
0.7794/99
|
0.7786/91
|
0.7768/73
|
0.7692/97
|
0.7688/93
|
0.7664/69
|
0.7663/68
|
0.7665/70
|
0.7623/28
|
|
| 紐元 |
0.6942/47
|
0.6988/93
|
0.6963/68
|
0.7002/07
|
0.6898/03
|
0.6910/15
|
0.6866/71
|
0.6902/07
|
0.6836/41
|
0.6873/78
|
|
0.6963/68
|
0.6929/34
|
0.6898/03
|
0.6884/89
|
0.6866/71
|
0.6859/64
|
0.6836/41
|
0.6835/40
|
0.6869/74
|
0.6816/21
|
|
| 加元 |
1.2630/35
|
1.2658/63
|
1.2639/44
|
1.2690/95
|
1.2673/78
|
1.2814/19
|
1.2810/15
|
1.2855/60
|
1.2848/53
|
1.2914/19
|
|
1.2639/44
|
1.2611/16
|
1.2673/78
|
1.2620/25
|
1.2810/15
|
1.2636/44
|
1.2848/53
|
1.2780/85
|
1.2847/52
|
1.2841/46
|
|
