|
|
2017-10-30
|
2017-10-31
|
2017-11-01
|
2017-11-02
|
2017-11-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1594/99
|
1.1644/49
|
1.1637/42
|
1.1659/64
|
1.1648/53
|
1.1655/60
|
1.1616/21
|
1.1685/90
|
1.1657/62
|
1.1688/94
|
|
1.1637/42
|
1.1594/99
|
1.1648/53
|
1.1623/28
|
1.1616/21
|
1.1604/09
|
1.1657/62
|
1.1611/16
|
1.1606/11
|
1.1597/02
|
|
| 日圓 |
113.73/78
|
113.81/86
|
113.14/19
|
113.71/76
|
113.68/73
|
114.26/31
|
114.20/25
|
114.21/26
|
113.99/04
|
114.40/45
|
|
113.14/19
|
113.01/06
|
113.68/73
|
112.94/99
|
114.20/25
|
113.57/62
|
113.99/04
|
113.52/57
|
114.14/19
|
113.60/68
|
|
| 英鎊 |
1.3122/27
|
1.3213/18
|
1.3199/04
|
1.3286/91
|
1.3279/84
|
1.3319/24
|
1.3248/53
|
1.3297/02
|
1.3059/64
|
1.3128/36
|
|
1.3199/04
|
1.3122/27
|
1.3279/84
|
1.3187/92
|
1.3248/53
|
1.3245/50
|
1.3059/64
|
1.3041/46
|
1.3066/71
|
1.3037/42
|
|
| 瑞郎 |
0.9983/88
|
0.9994/99
|
0.9948/53
|
0.9992/97
|
0.9980/85
|
1.0034/39
|
1.0032/37
|
1.0035/40
|
0.9990/95
|
1.0022/27
|
|
0.9948/53
|
0.9937/42
|
0.9980/85
|
0.9937/42
|
1.0032/37
|
0.9969/74
|
0.9990/95
|
0.9947/52
|
1.0005/10
|
0.9947/55
|
|
| 澳元 |
0.7665/70
|
0.7686/91
|
0.7681/86
|
0.7697/02
|
0.7653/58
|
0.7693/98
|
0.7666/71
|
0.7727/32
|
0.7714/19
|
0.7720/25
|
|
0.7681/86
|
0.7653/58
|
0.7653/58
|
0.7637/42
|
0.7666/71
|
0.7646/51
|
0.7714/19
|
0.7664/69
|
0.7647/52
|
0.7637/42
|
|
| 紐元 |
0.6861/66
|
0.6874/79
|
0.6873/78
|
0.6880/85
|
0.6839/44
|
0.6928/33
|
0.6882/87
|
0.6940/45
|
0.6911/16
|
0.6948/53
|
|
0.6873/78
|
0.6831/36
|
0.6839/44
|
0.6829/34
|
0.6882/87
|
0.6836/41
|
0.6911/16
|
0.6880/85
|
0.6907/12
|
0.6896/01
|
|
| 加元 |
1.2829/34
|
1.2859/64
|
1.2833/38
|
1.2912/17
|
1.2894/99
|
1.2908/13
|
1.2877/82
|
1.2880/85
|
1.2807/12
|
1.2833/39
|
|
1.2833/38
|
1.2810/15
|
1.2894/99
|
1.2816/21
|
1.2877/82
|
1.2865/70
|
1.2807/12
|
1.2804/09
|
1.2757/62
|
1.2713/18
|
|
