|
|
2017-11-06
|
2017-11-07
|
2017-11-08
|
2017-11-09
|
2017-11-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1612/17
|
1.1621/26
|
1.1604/09
|
1.1613/18
|
1.1585/90
|
1.1609/14
|
1.1593/98
|
1.1652/57
|
1.1646/51
|
1.1676/81
|
|
1.1604/09
|
1.1578/83
|
1.1585/90
|
1.1552/57
|
1.1593/98
|
1.1577/82
|
1.1646/51
|
1.1583/88
|
1.1663/68
|
1.1621/26
|
|
| 日圓 |
114.10/15
|
114.71/76
|
113.75/80
|
114.32/37
|
113.85/90
|
114.00/05
|
113.76/81
|
114.04/09
|
113.16/21
|
113.61/66
|
|
113.75/80
|
113.72/77
|
113.85/90
|
113.68/73
|
113.76/81
|
113.37/42
|
113.16/21
|
113.07/12
|
113.57/62
|
113.13/18
|
|
| 英鎊 |
1.3075/80
|
1.3172/77
|
1.3170/75
|
1.3176/81
|
1.3163/68
|
1.3174/79
|
1.3110/15
|
1.3163/68
|
1.3154/59
|
1.3227/32
|
|
1.3170/75
|
1.3056/61
|
1.3163/68
|
1.3107/12
|
1.3110/15
|
1.3084/89
|
1.3154/59
|
1.3083/88
|
1.3194/99
|
1.3110/15
|
|
| 瑞郎 |
0.9998/03
|
1.0027/32
|
0.9977/82
|
1.0017/22
|
0.9996/01
|
1.0004/09
|
1.0000/05
|
1.0015/20
|
0.9929/34
|
0.9966/71
|
|
0.9977/82
|
0.9972/77
|
0.9996/01
|
0.9970/75
|
1.0000/05
|
0.9979/84
|
0.9929/34
|
0.9920/25
|
0.9957/62
|
0.9923/28
|
|
| 澳元 |
0.7650/55
|
0.7687/92
|
0.7686/91
|
0.7698/03
|
0.7639/44
|
0.7683/88
|
0.7677/82
|
0.7691/96
|
0.7680/85
|
0.7693/98
|
|
0.7686/91
|
0.7636/41
|
0.7639/44
|
0.7625/30
|
0.7677/82
|
0.7637/42
|
0.7680/85
|
0.7647/52
|
0.7655/60
|
0.7652/57
|
|
| 紐元 |
0.6908/13
|
0.6936/41
|
0.6932/37
|
0.6956/61
|
0.6902/07
|
0.6936/41
|
0.6922/27
|
0.6977/82
|
0.6954/59
|
0.6956/61
|
|
0.6932/37
|
0.6873/78
|
0.6902/07
|
0.6889/94
|
0.6922/27
|
0.6895/00
|
0.6954/59
|
0.6922/27
|
0.6921/26
|
0.6919/24
|
|
| 加元 |
1.2762/67
|
1.2780/85
|
1.2717/22
|
1.2817/22
|
1.2782/87
|
1.2784/89
|
1.2722/27
|
1.2738/43
|
1.2670/75
|
1.2694/99
|
|
1.2717/22
|
1.2714/19
|
1.2782/87
|
1.2701/06
|
1.2722/27
|
1.2713/18
|
1.2670/75
|
1.2666/71
|
1.2678/83
|
1.2664/69
|
|
