|
|
2017-11-13
|
2017-11-14
|
2017-11-15
|
2017-11-16
|
2017-11-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1658/63
|
1.1673/78
|
1.1665/70
|
1.1803/08
|
1.1792/97
|
1.1858/63
|
1.1791/96
|
1.1799/04
|
1.1763/68
|
1.1819/24
|
|
1.1665/70
|
1.1635/40
|
1.1792/97
|
1.1659/64
|
1.1791/96
|
1.1782/87
|
1.1763/68
|
1.1755/60
|
1.1794/99
|
1.1759/64
|
|
| 日圓 |
113.56/61
|
113.69/74
|
113.54/59
|
113.89/94
|
113.37/42
|
113.47/52
|
112.87/92
|
113.31/36
|
112.97/02
|
113.12/17
|
|
113.54/59
|
113.22/27
|
113.37/42
|
113.29/34
|
112.87/92
|
112.46/51
|
112.97/02
|
112.70/75
|
112.11/16
|
111.92/97
|
|
| 英鎊 |
1.3167/72
|
1.3172/77
|
1.3112/17
|
1.3185/90
|
1.3162/67
|
1.3211/16
|
1.3163/68
|
1.3206/11
|
1.3183/88
|
1.3258/63
|
|
1.3112/17
|
1.3060/65
|
1.3162/67
|
1.3073/78
|
1.3163/68
|
1.3129/34
|
1.3183/88
|
1.3133/38
|
1.3214/19
|
1.3168/73
|
|
| 瑞郎 |
0.9960/65
|
0.9984/89
|
0.9955/60
|
0.9968/73
|
0.9893/98
|
0.9909/14
|
0.9884/89
|
0.9941/46
|
0.9934/39
|
0.9943/48
|
|
0.9955/60
|
0.9934/39
|
0.9893/98
|
0.9880/85
|
0.9884/89
|
0.9844/49
|
0.9934/39
|
0.9875/80
|
0.9884/89
|
0.9877/82
|
|
| 澳元 |
0.7646/51
|
0.7663/68
|
0.7624/29
|
0.7647/52
|
0.7632/37
|
0.7633/38
|
0.7581/86
|
0.7607/12
|
0.7586/91
|
0.7606/11
|
|
0.7624/29
|
0.7614/19
|
0.7632/37
|
0.7608/13
|
0.7581/86
|
0.7571/76
|
0.7586/91
|
0.7567/75
|
0.7564/69
|
0.7534/39
|
|
| 紐元 |
0.6917/22
|
0.6935/40
|
0.6899/04
|
0.6902/07
|
0.6881/86
|
0.6917/22
|
0.6872/77
|
0.6880/85
|
0.6848/53
|
0.6881/86
|
|
0.6899/04
|
0.6891/96
|
0.6881/86
|
0.6842/47
|
0.6872/77
|
0.6860/65
|
0.6848/53
|
0.6833/38
|
0.6811/16
|
0.6778/83
|
|
| 加元 |
1.2690/95
|
1.2739/44
|
1.2727/32
|
1.2771/76
|
1.2727/32
|
1.2787/92
|
1.2766/71
|
1.2781/86
|
1.2749/54
|
1.2821/26
|
|
1.2727/32
|
1.2676/81
|
1.2727/32
|
1.2699/04
|
1.2766/71
|
1.2711/16
|
1.2749/54
|
1.2726/31
|
1.2760/65
|
1.2712/17
|
|
