|
|
2017-11-20
|
2017-11-21
|
2017-11-22
|
2017-11-23
|
2017-11-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1770/75
|
1.1806/11
|
1.1730/35
|
1.1755/60
|
1.1740/45
|
1.1825/30
|
1.1822/27
|
1.1854/59
|
1.1848/53
|
1.1942/47
|
|
1.1730/35
|
1.1720/25
|
1.1740/45
|
1.1711/16
|
1.1822/27
|
1.1731/36
|
1.1847/52
|
1.1811/16
|
1.1923/28
|
1.1835/40
|
|
| 日圓 |
112.15/20
|
112.69/74
|
112.66/71
|
112.68/73
|
112.43/48
|
112.47/52
|
111.13/18
|
111.36/41
|
111.22/27
|
111.57/62
|
|
112.66/71
|
111.86/91
|
112.43/48
|
112.15/20
|
111.13/18
|
111.12/17
|
111.17/22
|
111.05/10
|
111.53/58
|
111.18/23
|
|
| 英鎊 |
1.3213/18
|
1.3277/82
|
1.3234/39
|
1.3265/70
|
1.3233/38
|
1.3321/26
|
1.3320/25
|
1.3335/40
|
1.3307/12
|
1.3358/63
|
|
1.3234/39
|
1.3184/89
|
1.3233/38
|
1.3207/12
|
1.3320/25
|
1.3211/16
|
1.3302/07
|
1.3282/87
|
1.3330/35
|
1.3277/82
|
|
| 瑞郎 |
0.9895/00
|
0.9934/39
|
0.9930/35
|
0.9944/49
|
0.9917/22
|
0.9919/24
|
0.9813/18
|
0.9826/31
|
0.9811/16
|
0.9825/30
|
|
0.9930/35
|
0.9877/82
|
0.9917/22
|
0.9897/02
|
0.9813/18
|
0.9810/15
|
0.9813/18
|
0.9793/98
|
0.9794/99
|
0.9783/88
|
|
| 澳元 |
0.7550/55
|
0.7571/76
|
0.7544/49
|
0.7588/93
|
0.7581/86
|
0.7616/21
|
0.7612/17
|
0.7636/41
|
0.7622/27
|
0.7625/30
|
|
0.7544/49
|
0.7542/47
|
0.7581/86
|
0.7530/35
|
0.7612/17
|
0.7553/58
|
0.7623/28
|
0.7601/06
|
0.7614/19
|
0.7604/09
|
|
| 紐元 |
0.6800/05
|
0.6838/43
|
0.6805/10
|
0.6838/43
|
0.6835/40
|
0.6885/90
|
0.6882/87
|
0.6903/08
|
0.6885/90
|
0.6892/97
|
|
0.6805/10
|
0.6792/97
|
0.6835/40
|
0.6787/92
|
0.6882/87
|
0.6818/23
|
0.6887/92
|
0.6864/69
|
0.6878/83
|
0.6864/69
|
|
| 加元 |
1.2772/77
|
1.2814/19
|
1.2807/12
|
1.2834/39
|
1.2773/78
|
1.2786/91
|
1.2702/07
|
1.2722/27
|
1.2711/16
|
1.2745/50
|
|
1.2807/12
|
1.2752/57
|
1.2773/78
|
1.2747/52
|
1.2702/07
|
1.2696/01
|
1.2711/16
|
1.2670/75
|
1.2699/04
|
1.2691/96
|
|
