|
|
2017-11-27
|
2017-11-28
|
2017-11-29
|
2017-11-30
|
2017-12-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1933/38
|
1.1959/64
|
1.1897/02
|
1.1918/23
|
1.1835/40
|
1.1881/86
|
1.1860/65
|
1.1929/34
|
1.1895/00
|
1.1938/43
|
|
1.1897/02
|
1.1893/98
|
1.1835/40
|
1.1825/30
|
1.1860/65
|
1.1815/20
|
1.1895/00
|
1.1807/12
|
1.1892/97
|
1.1849/54
|
|
| 日圓 |
111.57/62
|
111.68/73
|
110.99/04
|
111.62/67
|
111.56/61
|
112.12/17
|
111.79/84
|
112.61/66
|
112.50/55
|
112.85/90
|
|
110.99/04
|
110.82/87
|
111.56/61
|
110.91/96
|
111.79/84
|
111.32/37
|
112.50/55
|
111.71/76
|
112.01/06
|
111.39/44
|
|
| 英鎊 |
1.3322/27
|
1.3381/86
|
1.3316/21
|
1.3385/90
|
1.3373/78
|
1.3446/51
|
1.3421/26
|
1.3546/51
|
1.3523/28
|
1.3547/52
|
|
1.3316/21
|
1.3308/13
|
1.3373/78
|
1.3219/24
|
1.3421/26
|
1.3334/39
|
1.3523/28
|
1.3404/09
|
1.3466/71
|
1.3443/48
|
|
| 瑞郎 |
0.9793/98
|
0.9816/21
|
0.9809/14
|
0.9851/56
|
0.9842/47
|
0.9867/72
|
0.9836/41
|
0.9880/85
|
0.9839/44
|
0.9868/73
|
|
0.9809/14
|
0.9776/81
|
0.9842/47
|
0.9801/06
|
0.9836/41
|
0.9817/22
|
0.9839/44
|
0.9814/19
|
0.9755/60
|
0.9733/38
|
|
| 澳元 |
0.7608/13
|
0.7642/47
|
0.7605/10
|
0.7617/22
|
0.7594/99
|
0.7605/10
|
0.7575/80
|
0.7592/97
|
0.7563/68
|
0.7637/42
|
|
0.7605/10
|
0.7591/96
|
0.7594/99
|
0.7586/91
|
0.7575/80
|
0.7550/55
|
0.7563/68
|
0.7554/59
|
0.7610/15
|
0.7548/53
|
|
| 紐元 |
0.6871/76
|
0.6924/29
|
0.6905/10
|
0.6943/48
|
0.6903/08
|
0.6927/32
|
0.6891/96
|
0.6891/96
|
0.6832/37
|
0.6910/15
|
|
0.6905/10
|
0.6851/56
|
0.6903/08
|
0.6901/06
|
0.6891/96
|
0.6874/79
|
0.6832/37
|
0.6828/33
|
0.6887/92
|
0.6815/20
|
|
| 加元 |
1.2710/15
|
1.2767/72
|
1.2759/64
|
1.2822/27
|
1.2815/20
|
1.2872/77
|
1.2848/53
|
1.2907/12
|
1.2899/04
|
1.2904/09
|
|
1.2759/64
|
1.2678/83
|
1.2815/20
|
1.2752/57
|
1.2848/53
|
1.2803/08
|
1.2899/04
|
1.2845/50
|
1.2691/96
|
1.2687/92
|
|
